| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 532 | 550.95 | 511.1 | 520.55 | 520.55 | -17.3 (-3.22%) | 107,743 |
| 6 May 2022 | INR | 549 | 557.75 | 534.65 | 537.85 | 537.85 | -31.4 (-5.52%) | 91,889 |
| 5 May 2022 | INR | 572 | 578.55 | 561 | 569.25 | 569.25 | +2.2 (+0.39%) | 53,046 |
| 4 May 2022 | INR | 587.95 | 597.45 | 562.35 | 567.05 | 567.05 | -18.3 (-3.13%) | 103,651 |
| 2 May 2022 | INR | 571 | 593.75 | 567 | 585.35 | 585.35 | +5.35 (+0.92%) | 222,540 |
| 29 Apr 2022 | INR | 576.9 | 594 | 572.1 | 580 | 580 | +6.45 (+1.12%) | 101,676 |
| 28 Apr 2022 | INR | 570 | 578.8 | 559.25 | 573.55 | 573.55 | +8.4 (+1.49%) | 72,596 |
| 27 Apr 2022 | INR | 573 | 573 | 560.2 | 565.15 | 565.15 | -6.45 (-1.13%) | 35,975 |
| 26 Apr 2022 | INR | 588.85 | 594.45 | 563 | 571.6 | 571.6 | -11 (-1.89%) | 64,592 |
| 25 Apr 2022 | INR | 600 | 601.5 | 580.1 | 582.6 | 582.6 | -20.5 (-3.40%) | 67,074 |
| 22 Apr 2022 | INR | 593.9 | 609.95 | 593.8 | 603.1 | 603.1 | +8.25 (+1.39%) | 76,340 |
| 21 Apr 2022 | INR | 601.9 | 619.6 | 590.55 | 594.85 | 594.85 | -2.75 (-0.46%) | 76,001 |
| 20 Apr 2022 | INR | 589.9 | 609.9 | 585.2 | 597.6 | 597.6 | +13.05 (+2.23%) | 107,144 |
| 19 Apr 2022 | INR | 592.9 | 612 | 580 | 584.55 | 584.55 | -3.65 (-0.62%) | 140,097 |
| 18 Apr 2022 | INR | 600 | 609.8 | 585.05 | 588.2 | 588.2 | -13.1 (-2.18%) | 104,144 |
| 13 Apr 2022 | INR | 594.95 | 617.55 | 594.75 | 601.3 | 601.3 | +10 (+1.69%) | 117,340 |
| 12 Apr 2022 | INR | 602.4 | 602.4 | 581.1 | 591.3 | 591.3 | -8.05 (-1.34%) | 66,692 |
| 11 Apr 2022 | INR | 594.5 | 611.05 | 592.6 | 599.35 | 599.35 | +7.3 (+1.23%) | 169,133 |
| 8 Apr 2022 | INR | 578.75 | 600 | 574.55 | 592.05 | 592.05 | +16.2 (+2.81%) | 90,852 |
| 7 Apr 2022 | INR | 591.6 | 592 | 570.65 | 575.85 | 575.85 | -15.75 (-2.66%) | 55,354 |
| 6 Apr 2022 | INR | 585 | 609.3 | 576.9 | 591.6 | 591.6 | +6.15 (+1.05%) | 109,020 |
| 5 Apr 2022 | INR | 571 | 589.95 | 571 | 585.45 | 585.45 | +12.65 (+2.21%) | 82,705 |
| 4 Apr 2022 | INR | 585.15 | 589.7 | 571 | 572.8 | 572.8 | -5.35 (-0.93%) | 69,926 |
| 1 Apr 2022 | INR | 555 | 585 | 554.9 | 578.15 | 578.15 | +27.75 (+5.04%) | 125,155 |
| 31 Mar 2022 | INR | 551.95 | 556.75 | 545.55 | 550.4 | 550.4 | +2.15 (+0.39%) | 29,535 |
| 30 Mar 2022 | INR | 549 | 565 | 540.1 | 548.25 | 548.25 | +8.5 (+1.57%) | 78,110 |
| 29 Mar 2022 | INR | 539.2 | 549.8 | 535 | 539.75 | 539.75 | +0.55 (+0.10%) | 47,257 |
| 28 Mar 2022 | INR | 550.7 | 553.75 | 535.1 | 539.2 | 539.2 | -7.7 (-1.41%) | 43,742 |
| 25 Mar 2022 | INR | 560 | 567.5 | 545.1 | 546.9 | 546.9 | -16.9 (-3.00%) | 60,203 |
| 24 Mar 2022 | INR | 560 | 568.95 | 557.15 | 563.8 | 563.8 | +1.5 (+0.27%) | 33,361 |
