| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 567 | 578 | 556.55 | 562.3 | 562.3 | -0.95 (-0.17%) | 44,684 |
| 22 Mar 2022 | INR | 562 | 573.25 | 558.05 | 563.25 | 563.25 | -2.55 (-0.45%) | 49,297 |
| 21 Mar 2022 | INR | 578.9 | 578.9 | 564 | 565.8 | 565.8 | -3.35 (-0.59%) | 42,335 |
| 17 Mar 2022 | INR | 582.6 | 658.7 | 565 | 569.15 | 569.15 | +3.4 (+0.60%) | 95,369 |
| 16 Mar 2022 | INR | 570 | 580 | 558.05 | 565.75 | 565.75 | +10.8 (+1.95%) | 69,435 |
| 15 Mar 2022 | INR | 552 | 568.9 | 545.15 | 554.95 | 554.95 | +4.85 (+0.88%) | 37,709 |
| 14 Mar 2022 | INR | 561 | 571.95 | 547.45 | 550.1 | 550.1 | -10.5 (-1.87%) | 62,616 |
| 11 Mar 2022 | INR | 551.8 | 565 | 545.35 | 560.6 | 560.6 | +10.4 (+1.89%) | 49,091 |
| 10 Mar 2022 | INR | 563 | 580 | 544.05 | 550.2 | 550.2 | -1.7 (-0.31%) | 75,304 |
| 9 Mar 2022 | INR | 532 | 554 | 525.4 | 551.9 | 551.9 | +29.9 (+5.73%) | 116,859 |
| 8 Mar 2022 | INR | 504.6 | 525 | 502.5 | 522 | 522 | +21.25 (+4.24%) | 63,586 |
| 7 Mar 2022 | INR | 509.65 | 509.65 | 489.05 | 500.75 | 500.75 | -15.2 (-2.95%) | 68,316 |
| 4 Mar 2022 | INR | 532.5 | 532.5 | 512.25 | 515.95 | 515.95 | -12.15 (-2.30%) | 50,269 |
| 3 Mar 2022 | INR | 539.9 | 545 | 520.25 | 528.1 | 528.1 | 0.0 (0.0%) | 59,245 |
| 2 Mar 2022 | INR | 553.8 | 564 | 525 | 528.1 | 528.1 | -26.15 (-4.72%) | 108,619 |
| 28 Feb 2022 | INR | 520 | 564 | 504.05 | 554.25 | 554.25 | +31.25 (+5.98%) | 154,485 |
| 25 Feb 2022 | INR | 505 | 528.75 | 505 | 523 | 523 | +27.35 (+5.52%) | 86,925 |
| 24 Feb 2022 | INR | 506.1 | 519.3 | 490 | 495.65 | 495.65 | -38.75 (-7.25%) | 149,289 |
| 23 Feb 2022 | INR | 502.35 | 539 | 502.35 | 534.4 | 534.4 | +34.55 (+6.91%) | 155,313 |
| 22 Feb 2022 | INR | 500.2 | 513 | 478.65 | 499.85 | 499.85 | -14.2 (-2.76%) | 142,599 |
| 21 Feb 2022 | INR | 525 | 530.1 | 511.05 | 514.05 | 514.05 | -14.5 (-2.74%) | 53,931 |
| 18 Feb 2022 | INR | 543.25 | 553.1 | 525.05 | 528.55 | 528.55 | -14.7 (-2.71%) | 63,479 |
| 17 Feb 2022 | INR | 553.4 | 555 | 540 | 543.25 | 543.25 | -3.9 (-0.71%) | 37,169 |
| 16 Feb 2022 | INR | 557 | 564.7 | 542.05 | 547.15 | 547.15 | -2.7 (-0.49%) | 122,507 |
| 15 Feb 2022 | INR | 550 | 565.45 | 533.05 | 549.85 | 549.85 | +2.35 (+0.43%) | 98,090 |
| 14 Feb 2022 | INR | 525 | 570.15 | 525 | 547.5 | 547.5 | -21.3 (-3.74%) | 75,385 |
| 11 Feb 2022 | INR | 542 | 588 | 542 | 568.8 | 568.8 | +14.4 (+2.60%) | 203,143 |
| 10 Feb 2022 | INR | 574.4 | 576.95 | 543.05 | 554.4 | 554.4 | -20.55 (-3.57%) | 153,120 |
| 9 Feb 2022 | INR | 590.35 | 597.5 | 572.65 | 574.95 | 574.95 | -9.65 (-1.65%) | 96,532 |
| 8 Feb 2022 | INR | 641 | 644.35 | 540.5 | 584.6 | 584.6 | -51.25 (-8.06%) | 399,625 |
