| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 461.95 | 470.5 | 452.85 | 456.65 | 456.65 | -4.85 (-1.05%) | 58,502 |
| 10 Nov 2021 | INR | 463.05 | 471.4 | 460 | 461.5 | 461.5 | -5.1 (-1.09%) | 61,913 |
| 9 Nov 2021 | INR | 466 | 470.95 | 462.3 | 466.6 | 466.6 | -2.9 (-0.62%) | 98,201 |
| 8 Nov 2021 | INR | 474 | 480 | 463.95 | 469.5 | 469.5 | -2.5 (-0.53%) | 145,600 |
| 4 Nov 2021 | INR | 469.8 | 473.5 | 469 | 472 | 472 | +5.1 (+1.09%) | 38,337 |
| 3 Nov 2021 | INR | 469 | 474.8 | 462.85 | 466.9 | 466.9 | +2.2 (+0.47%) | 145,110 |
| 2 Nov 2021 | INR | 475.3 | 477 | 458.2 | 464.7 | 464.7 | +2.5 (+0.54%) | 223,014 |
| 1 Nov 2021 | INR | 450 | 477 | 450 | 462.2 | 462.2 | +25.4 (+5.82%) | 752,367 |
| 29 Oct 2021 | INR | 434.65 | 447 | 431 | 436.8 | 436.8 | +3.75 (+0.87%) | 143,136 |
| 28 Oct 2021 | INR | 448 | 456.9 | 430.05 | 433.05 | 433.05 | -15.7 (-3.50%) | 98,800 |
| 27 Oct 2021 | INR | 430 | 461.45 | 430 | 448.75 | 448.75 | +19.55 (+4.55%) | 193,850 |
| 26 Oct 2021 | INR | 423 | 443 | 423 | 429.2 | 429.2 | +7.05 (+1.67%) | 102,806 |
| 25 Oct 2021 | INR | 426.55 | 435.95 | 414.95 | 422.15 | 422.15 | -4.4 (-1.03%) | 81,715 |
| 22 Oct 2021 | INR | 444.65 | 447.9 | 421.3 | 426.55 | 426.55 | -11.3 (-2.58%) | 70,331 |
| 21 Oct 2021 | INR | 420 | 443.4 | 418.5 | 437.85 | 437.85 | +20.8 (+4.99%) | 107,712 |
| 20 Oct 2021 | INR | 421.2 | 428.3 | 410 | 417.05 | 417.05 | -12.05 (-2.81%) | 104,579 |
| 19 Oct 2021 | INR | 447 | 452.9 | 425.1 | 429.1 | 429.1 | -16.95 (-3.80%) | 122,199 |
| 18 Oct 2021 | INR | 460 | 461.95 | 443 | 446.05 | 446.05 | -7.7 (-1.70%) | 185,419 |
| 14 Oct 2021 | INR | 431 | 463.1 | 428 | 453.75 | 453.75 | +26.1 (+6.10%) | 514,909 |
| 13 Oct 2021 | INR | 433.9 | 440 | 425.1 | 427.65 | 427.65 | -3.45 (-0.80%) | 129,265 |
| 12 Oct 2021 | INR | 429.5 | 437.5 | 425.1 | 431.1 | 431.1 | +3.55 (+0.83%) | 124,002 |
| 11 Oct 2021 | INR | 435.1 | 444.6 | 423.55 | 427.55 | 427.55 | -0.6 (-0.14%) | 344,232 |
| 8 Oct 2021 | INR | 421 | 435 | 417 | 428.15 | 428.15 | +11.5 (+2.76%) | 589,194 |
| 7 Oct 2021 | INR | 389.9 | 420 | 388 | 416.65 | 416.65 | +29.9 (+7.73%) | 738,075 |
| 6 Oct 2021 | INR | 395 | 397.9 | 385 | 386.75 | 386.75 | -3.55 (-0.91%) | 104,219 |
| 5 Oct 2021 | INR | 384 | 398.5 | 383.95 | 390.3 | 390.3 | +2.4 (+0.62%) | 220,937 |
| 4 Oct 2021 | INR | 382.45 | 390 | 380.15 | 387.9 | 387.9 | +12.25 (+3.26%) | 220,259 |
| 1 Oct 2021 | INR | 375 | 378 | 371.15 | 375.65 | 375.65 | -2.55 (-0.67%) | 44,784 |
| 30 Sep 2021 | INR | 369.9 | 384.9 | 369.9 | 378.2 | 378.2 | +13.6 (+3.73%) | 241,769 |
| 29 Sep 2021 | INR | 361 | 369 | 361 | 364.6 | 364.6 | +0.25 (+0.07%) | 41,397 |
