| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 373.5 | 384.95 | 362.55 | 366.95 | 366.95 | -4.15 (-1.12%) | 462,066 |
| 12 Aug 2021 | INR | 365 | 380 | 365 | 371.1 | 371.1 | +10.25 (+2.84%) | 208,073 |
| 11 Aug 2021 | INR | 365 | 367.45 | 335.1 | 360.85 | 360.85 | -4.15 (-1.14%) | 264,819 |
| 10 Aug 2021 | INR | 378.95 | 384.5 | 340 | 365 | 365 | -13.6 (-3.59%) | 343,779 |
| 9 Aug 2021 | INR | 374.85 | 383.1 | 367.8 | 378.6 | 378.6 | +9.85 (+2.67%) | 367,647 |
| 6 Aug 2021 | INR | 370.85 | 377.1 | 366.05 | 368.75 | 368.75 | +1.05 (+0.29%) | 143,877 |
| 5 Aug 2021 | INR | 374 | 378.5 | 356.85 | 367.7 | 367.7 | -4.6 (-1.24%) | 349,980 |
| 4 Aug 2021 | INR | 385.4 | 387.2 | 368 | 372.3 | 372.3 | -11.2 (-2.92%) | 398,099 |
| 3 Aug 2021 | INR | 372.45 | 390 | 366 | 383.5 | 383.5 | +13.25 (+3.58%) | 1,216,655 |
| 2 Aug 2021 | INR | 354.9 | 374.9 | 349.85 | 370.25 | 370.25 | +18.45 (+5.24%) | 893,388 |
| 30 Jul 2021 | INR | 363 | 363 | 350 | 351.8 | 351.8 | -12.95 (-3.55%) | 417,774 |
| 29 Jul 2021 | INR | 347.1 | 368 | 332.4 | 364.75 | 364.75 | +20.4 (+5.92%) | 1,569,633 |
| 28 Jul 2021 | INR | 327.4 | 359.85 | 321.3 | 344.35 | 344.35 | +25.6 (+8.03%) | 2,898,083 |
| 27 Jul 2021 | INR | 324 | 337.9 | 312.2 | 318.75 | 318.75 | +0.1 (+0.03%) | 1,160,800 |
| 26 Jul 2021 | INR | 315.7 | 325 | 315.7 | 318.65 | 318.65 | +4.35 (+1.38%) | 172,371 |
| 23 Jul 2021 | INR | 315.9 | 319.4 | 312.1 | 314.3 | 314.3 | +0.35 (+0.11%) | 76,648 |
| 22 Jul 2021 | INR | 309 | 318.15 | 309 | 313.95 | 313.95 | +6.35 (+2.06%) | 77,291 |
| 20 Jul 2021 | INR | 314.8 | 314.8 | 304.1 | 307.6 | 307.6 | -5.65 (-1.80%) | 95,336 |
| 19 Jul 2021 | INR | 317 | 317.5 | 311.05 | 313.25 | 313.25 | -4.9 (-1.54%) | 104,364 |
| 16 Jul 2021 | INR | 318 | 321.7 | 315.35 | 318.15 | 318.15 | +2 (+0.63%) | 74,463 |
| 15 Jul 2021 | INR | 319 | 320.95 | 315 | 316.15 | 316.15 | -1.55 (-0.49%) | 54,988 |
| 14 Jul 2021 | INR | 317.85 | 325.9 | 315.5 | 317.7 | 317.7 | -0.15 (-0.05%) | 155,125 |
| 13 Jul 2021 | INR | 316 | 321 | 314.5 | 317.85 | 317.85 | +2.85 (+0.90%) | 102,280 |
| 12 Jul 2021 | INR | 315.05 | 323.7 | 313.1 | 315 | 315 | +0.45 (+0.14%) | 166,796 |
| 9 Jul 2021 | INR | 315.25 | 321.05 | 313.35 | 314.55 | 314.55 | -0.75 (-0.24%) | 104,652 |
| 8 Jul 2021 | INR | 324.7 | 326 | 313 | 315.3 | 315.3 | -8.25 (-2.55%) | 117,807 |
| 7 Jul 2021 | INR | 326.85 | 331.95 | 318.65 | 323.55 | 323.55 | -2.05 (-0.63%) | 263,202 |
| 6 Jul 2021 | INR | 319.9 | 334.45 | 319.45 | 325.6 | 325.6 | +6.75 (+2.12%) | 751,136 |
| 5 Jul 2021 | INR | 317.45 | 321.9 | 314.4 | 318.85 | 318.85 | +4.3 (+1.37%) | 193,596 |
| 2 Jul 2021 | INR | 311.05 | 323.7 | 310.05 | 314.55 | 314.55 | +4.2 (+1.35%) | 456,313 |
