| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 304.05 | 315 | 303.3 | 310.35 | 310.35 | +6 (+1.97%) | 235,309 |
| 30 Jun 2021 | INR | 306.3 | 306.9 | 303.3 | 304.35 | 304.35 | -0.45 (-0.15%) | 37,637 |
| 29 Jun 2021 | INR | 305.25 | 308.15 | 303.05 | 304.8 | 304.8 | +1 (+0.33%) | 62,031 |
| 28 Jun 2021 | INR | 309.5 | 311.55 | 302.85 | 303.8 | 303.8 | -4.15 (-1.35%) | 92,832 |
| 25 Jun 2021 | INR | 309.4 | 310.65 | 306.15 | 307.95 | 307.95 | +0.9 (+0.29%) | 38,693 |
| 24 Jun 2021 | INR | 310 | 313.65 | 305.6 | 307.05 | 307.05 | -2.8 (-0.90%) | 48,385 |
| 23 Jun 2021 | INR | 313.95 | 317.05 | 308 | 309.85 | 309.85 | -3.1 (-0.99%) | 131,495 |
| 22 Jun 2021 | INR | 316.1 | 323 | 311.5 | 312.95 | 312.95 | -1.35 (-0.43%) | 145,078 |
| 21 Jun 2021 | INR | 309.5 | 314.9 | 306.9 | 314.3 | 314.3 | +0.25 (+0.08%) | 56,300 |
| 18 Jun 2021 | INR | 326.1 | 328.5 | 303.35 | 314.05 | 314.05 | -11 (-3.38%) | 212,072 |
| 17 Jun 2021 | INR | 310.35 | 329 | 310.35 | 325.05 | 325.05 | +7.7 (+2.43%) | 264,275 |
| 16 Jun 2021 | INR | 312.7 | 324 | 311.45 | 317.35 | 317.35 | +6.75 (+2.17%) | 183,499 |
| 15 Jun 2021 | INR | 312 | 319.9 | 310 | 310.6 | 310.6 | -1.2 (-0.38%) | 162,620 |
| 14 Jun 2021 | INR | 321.05 | 324.7 | 306.35 | 311.8 | 311.8 | -13.2 (-4.06%) | 214,771 |
| 11 Jun 2021 | INR | 325.9 | 331 | 321.95 | 325 | 325 | +1.75 (+0.54%) | 127,644 |
| 10 Jun 2021 | INR | 323.9 | 327.5 | 322 | 323.25 | 323.25 | +0.75 (+0.23%) | 78,082 |
| 9 Jun 2021 | INR | 328.5 | 333.4 | 320.75 | 322.5 | 322.5 | -3 (-0.92%) | 177,582 |
| 8 Jun 2021 | INR | 325.55 | 330.95 | 320.05 | 325.5 | 325.5 | +1 (+0.31%) | 154,728 |
| 7 Jun 2021 | INR | 329.65 | 331.65 | 320.45 | 324.5 | 324.5 | -1.9 (-0.58%) | 116,449 |
| 4 Jun 2021 | INR | 336.1 | 339.1 | 324.1 | 326.4 | 326.4 | -7.7 (-2.30%) | 220,590 |
| 3 Jun 2021 | INR | 338 | 347.5 | 330.55 | 334.1 | 334.1 | -0.25 (-0.07%) | 573,490 |
| 2 Jun 2021 | INR | 317.5 | 343 | 313.65 | 334.35 | 334.35 | +17.05 (+5.37%) | 897,449 |
| 1 Jun 2021 | INR | 321.4 | 325 | 312.3 | 317.3 | 317.3 | +5.7 (+1.83%) | 532,318 |
| 31 May 2021 | INR | 314 | 323.4 | 308.35 | 311.6 | 311.6 | -31.8 (-9.26%) | 1,029,666 |
| 28 May 2021 | INR | 336.9 | 366.5 | 332.1 | 343.4 | 343.4 | +6.75 (+2.01%) | 1,547,102 |
| 27 May 2021 | INR | 344.45 | 348.5 | 334 | 336.65 | 336.65 | -5.45 (-1.59%) | 798,009 |
| 26 May 2021 | INR | 308 | 345 | 308 | 342.1 | 342.1 | +36.45 (+11.93%) | 2,615,571 |
| 25 May 2021 | INR | 314.7 | 317.85 | 297 | 305.65 | 305.65 | -4.15 (-1.34%) | 445,006 |
| 24 May 2021 | INR | 264 | 319 | 264 | 309.8 | 309.8 | +39.9 (+14.78%) | 1,902,549 |
| 21 May 2021 | INR | 263 | 278.9 | 261 | 269.9 | 269.9 | +8 (+3.05%) | 588,308 |
