| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 235 | 235 | 226.5 | 228.45 | 228.45 | -6.5 (-2.77%) | 91,048 |
| 1 Apr 2021 | INR | 232.7 | 236.55 | 227.95 | 234.95 | 234.95 | +4.5 (+1.95%) | 138,439 |
| 31 Mar 2021 | INR | 233.9 | 235.6 | 229 | 230.45 | 230.45 | -3.45 (-1.47%) | 35,819 |
| 30 Mar 2021 | INR | 239.5 | 241.25 | 232 | 233.9 | 233.9 | -4.8 (-2.01%) | 40,260 |
| 26 Mar 2021 | INR | 233 | 246.2 | 233 | 238.7 | 238.7 | +7.6 (+3.29%) | 123,558 |
| 25 Mar 2021 | INR | 240.9 | 240.9 | 230 | 231.1 | 231.1 | -8.2 (-3.43%) | 45,124 |
| 24 Mar 2021 | INR | 242.5 | 244.3 | 238 | 239.3 | 239.3 | -3.2 (-1.32%) | 18,364 |
| 23 Mar 2021 | INR | 241.4 | 244.45 | 240.2 | 242.5 | 242.5 | +3.6 (+1.51%) | 55,412 |
| 22 Mar 2021 | INR | 247.85 | 249.8 | 237 | 238.9 | 238.9 | -6.4 (-2.61%) | 61,917 |
| 19 Mar 2021 | INR | 239.25 | 249 | 229.25 | 245.3 | 245.3 | +1.2 (+0.49%) | 73,052 |
| 18 Mar 2021 | INR | 247 | 248.95 | 236.65 | 244.1 | 244.1 | +0.1 (+0.04%) | 120,706 |
| 17 Mar 2021 | INR | 256.8 | 259.75 | 242.1 | 244 | 244 | -11.75 (-4.59%) | 92,169 |
| 16 Mar 2021 | INR | 255 | 263.3 | 255 | 255.75 | 255.75 | +0.1 (+0.04%) | 77,763 |
| 15 Mar 2021 | INR | 262.6 | 263.75 | 251 | 255.65 | 255.65 | -5 (-1.92%) | 75,459 |
| 12 Mar 2021 | INR | 265 | 269.7 | 258.65 | 260.65 | 260.65 | -4.65 (-1.75%) | 82,774 |
| 10 Mar 2021 | INR | 265.25 | 267.8 | 262 | 265.3 | 265.3 | -0.35 (-0.13%) | 64,070 |
| 9 Mar 2021 | INR | 275.6 | 278.9 | 258.55 | 265.65 | 265.65 | -5.55 (-2.05%) | 313,478 |
| 8 Mar 2021 | INR | 256.5 | 283.8 | 255.9 | 271.2 | 271.2 | +16.85 (+6.62%) | 401,610 |
| 5 Mar 2021 | INR | 253.9 | 259.35 | 252.05 | 254.35 | 254.35 | -0.05 (-0.02%) | 72,055 |
| 4 Mar 2021 | INR | 252.7 | 257 | 252 | 254.4 | 254.4 | 0.0 (0.0%) | 35,835 |
| 3 Mar 2021 | INR | 260 | 260 | 253.45 | 254.4 | 254.4 | +0.65 (+0.26%) | 50,533 |
| 2 Mar 2021 | INR | 258.65 | 262.75 | 251.35 | 253.75 | 253.75 | -3.65 (-1.42%) | 32,850 |
| 1 Mar 2021 | INR | 252.7 | 260 | 252.7 | 257.4 | 257.4 | +2.8 (+1.10%) | 53,673 |
| 26 Feb 2021 | INR | 255 | 256.75 | 250 | 254.6 | 254.6 | -3.75 (-1.45%) | 83,155 |
| 25 Feb 2021 | INR | 258.55 | 261.9 | 256.4 | 258.35 | 258.35 | +1.25 (+0.49%) | 40,772 |
| 24 Feb 2021 | INR | 260 | 263.8 | 239 | 257.1 | 257.1 | +0.1 (+0.04%) | 58,554 |
| 23 Feb 2021 | INR | 250.7 | 259 | 248.2 | 257 | 257 | +6.15 (+2.45%) | 108,772 |
| 22 Feb 2021 | INR | 254 | 257 | 246.5 | 250.85 | 250.85 | -3.9 (-1.53%) | 217,029 |
| 19 Feb 2021 | INR | 259.3 | 263 | 252 | 254.75 | 254.75 | -4.9 (-1.89%) | 109,794 |
| 18 Feb 2021 | INR | 252 | 265.4 | 251.85 | 259.65 | 259.65 | +9.25 (+3.69%) | 219,979 |
