| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 255.9 | 260.4 | 248.25 | 250.4 | 250.4 | -5.6 (-2.19%) | 137,290 |
| 16 Feb 2021 | INR | 258.35 | 259.45 | 252.1 | 256 | 256 | -0.55 (-0.21%) | 134,263 |
| 15 Feb 2021 | INR | 265 | 266 | 254.15 | 256.55 | 256.55 | -6.45 (-2.45%) | 201,889 |
| 12 Feb 2021 | INR | 263.9 | 268 | 260 | 263 | 263 | +2.05 (+0.79%) | 195,272 |
| 11 Feb 2021 | INR | 260 | 264 | 257.25 | 260.95 | 260.95 | +1.5 (+0.58%) | 176,807 |
| 10 Feb 2021 | INR | 257.8 | 263.5 | 253.05 | 259.45 | 259.45 | +4.35 (+1.71%) | 136,949 |
| 9 Feb 2021 | INR | 260.5 | 262.4 | 254.25 | 255.1 | 255.1 | -5.4 (-2.07%) | 170,639 |
| 8 Feb 2021 | INR | 262.5 | 264.9 | 259.75 | 260.5 | 260.5 | +2.9 (+1.13%) | 252,371 |
| 5 Feb 2021 | INR | 265.2 | 274 | 248 | 257.6 | 257.6 | +14.6 (+6.01%) | 742,880 |
| 4 Feb 2021 | INR | 240 | 248 | 237.25 | 243 | 243 | +4.5 (+1.89%) | 279,180 |
| 3 Feb 2021 | INR | 234.35 | 243.3 | 232 | 238.5 | 238.5 | +4.15 (+1.77%) | 173,037 |
| 2 Feb 2021 | INR | 236.7 | 238.4 | 230.3 | 234.35 | 234.35 | +0.8 (+0.34%) | 90,288 |
| 1 Feb 2021 | INR | 225.55 | 236 | 220.25 | 233.55 | 233.55 | +10.25 (+4.59%) | 133,607 |
| 29 Jan 2021 | INR | 234.7 | 234.7 | 220.3 | 223.3 | 223.3 | -6.9 (-3.00%) | 58,212 |
| 28 Jan 2021 | INR | 217.5 | 235 | 214.15 | 230.2 | 230.2 | +12.5 (+5.74%) | 145,049 |
| 27 Jan 2021 | INR | 217 | 219.9 | 206 | 217.7 | 217.7 | +1.2 (+0.55%) | 107,187 |
| 25 Jan 2021 | INR | 231.4 | 231.4 | 213.6 | 216.5 | 216.5 | -11 (-4.84%) | 78,507 |
| 22 Jan 2021 | INR | 223.7 | 230 | 220 | 227.5 | 227.5 | +3.65 (+1.63%) | 94,339 |
| 21 Jan 2021 | INR | 232 | 232 | 223 | 223.85 | 223.85 | -5.1 (-2.23%) | 119,887 |
| 20 Jan 2021 | INR | 226 | 233 | 225.5 | 228.95 | 228.95 | +2.25 (+0.99%) | 156,286 |
| 19 Jan 2021 | INR | 231.25 | 233.7 | 224.15 | 226.7 | 226.7 | -2.75 (-1.20%) | 69,513 |
| 18 Jan 2021 | INR | 235.45 | 238 | 226.05 | 229.45 | 229.45 | -6 (-2.55%) | 104,647 |
| 15 Jan 2021 | INR | 239.4 | 241.95 | 235 | 235.45 | 235.45 | -2.75 (-1.15%) | 82,448 |
| 14 Jan 2021 | INR | 239.05 | 243.3 | 237 | 238.2 | 238.2 | -3.6 (-1.49%) | 74,602 |
| 13 Jan 2021 | INR | 247.1 | 249.45 | 237.6 | 241.8 | 241.8 | -3.5 (-1.43%) | 177,085 |
| 12 Jan 2021 | INR | 237.95 | 248 | 236.05 | 245.3 | 245.3 | +7.8 (+3.28%) | 402,623 |
| 11 Jan 2021 | INR | 238.7 | 240 | 232.6 | 237.5 | 237.5 | +3.9 (+1.67%) | 169,204 |
| 8 Jan 2021 | INR | 234.8 | 239 | 231.1 | 233.6 | 233.6 | +0.4 (+0.17%) | 142,588 |
| 7 Jan 2021 | INR | 235.9 | 237.8 | 232 | 233.2 | 233.2 | -0.35 (-0.15%) | 81,133 |
| 6 Jan 2021 | INR | 237 | 239.7 | 229.1 | 233.55 | 233.55 | -2.5 (-1.06%) | 194,511 |
