| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 235.5 | 239.95 | 233.75 | 236.05 | 236.05 | -0.15 (-0.06%) | 222,598 |
| 4 Jan 2021 | INR | 244.5 | 248.65 | 234.25 | 236.2 | 236.2 | -6.75 (-2.78%) | 213,949 |
| 1 Jan 2021 | INR | 241.2 | 246.7 | 239.55 | 242.95 | 242.95 | +3.75 (+1.57%) | 171,126 |
| 31 Dec 2020 | INR | 239.5 | 255.5 | 236.25 | 239.2 | 239.2 | +1.55 (+0.65%) | 643,675 |
| 30 Dec 2020 | INR | 241 | 241.9 | 234.2 | 237.65 | 237.65 | -3.45 (-1.43%) | 151,060 |
| 29 Dec 2020 | INR | 234.65 | 249.9 | 228.8 | 241.1 | 241.1 | +11.65 (+5.08%) | 802,879 |
| 28 Dec 2020 | INR | 230 | 236.95 | 225 | 229.45 | 229.45 | +4.35 (+1.93%) | 215,844 |
| 24 Dec 2020 | INR | 225.95 | 229.2 | 224 | 225.1 | 225.1 | +0.05 (+0.02%) | 74,484 |
| 23 Dec 2020 | INR | 225 | 230 | 215.15 | 225.05 | 225.05 | +3.85 (+1.74%) | 110,114 |
| 22 Dec 2020 | INR | 211 | 225.7 | 201.05 | 221.2 | 221.2 | +8.5 (+4.00%) | 189,915 |
| 21 Dec 2020 | INR | 230 | 230.9 | 192.7 | 212.7 | 212.7 | -18.4 (-7.96%) | 330,556 |
| 18 Dec 2020 | INR | 224 | 232.1 | 210 | 231.1 | 231.1 | +4.95 (+2.19%) | 556,351 |
| 17 Dec 2020 | INR | 225.9 | 233.8 | 225 | 226.15 | 226.15 | +2.3 (+1.03%) | 795,314 |
| 16 Dec 2020 | INR | 210.9 | 227.9 | 210 | 223.85 | 223.85 | +15.35 (+7.36%) | 1,670,986 |
| 15 Dec 2020 | INR | 184 | 218 | 182 | 208.5 | 208.5 | +24.95 (+13.59%) | 2,145,053 |
| 14 Dec 2020 | INR | 179.95 | 184.5 | 178.5 | 183.55 | 183.55 | +3.6 (+2.00%) | 69,916 |
| 11 Dec 2020 | INR | 182 | 183.75 | 177 | 179.95 | 179.95 | -2 (-1.10%) | 46,081 |
| 10 Dec 2020 | INR | 184.9 | 186.35 | 180 | 181.95 | 181.95 | -2.8 (-1.52%) | 113,617 |
| 9 Dec 2020 | INR | 185.6 | 188 | 183 | 184.75 | 184.75 | -0.85 (-0.46%) | 75,493 |
| 8 Dec 2020 | INR | 188 | 188.75 | 182.25 | 185.6 | 185.6 | -2.35 (-1.25%) | 97,546 |
| 7 Dec 2020 | INR | 190.45 | 191.9 | 185.55 | 187.95 | 187.95 | -2.5 (-1.31%) | 72,679 |
| 4 Dec 2020 | INR | 189.65 | 193.4 | 187.05 | 190.45 | 190.45 | +1.75 (+0.93%) | 160,901 |
| 3 Dec 2020 | INR | 188.95 | 192.8 | 188 | 188.7 | 188.7 | +0.7 (+0.37%) | 90,561 |
| 2 Dec 2020 | INR | 193.5 | 193.5 | 186.25 | 188 | 188 | -4.55 (-2.36%) | 112,817 |
| 1 Dec 2020 | INR | 194 | 195.9 | 188.45 | 192.55 | 192.55 | -1.1 (-0.57%) | 143,751 |
| 27 Nov 2020 | INR | 195.8 | 197.6 | 192 | 193.65 | 193.65 | -1.7 (-0.87%) | 151,773 |
| 26 Nov 2020 | INR | 184 | 197.7 | 183.65 | 195.35 | 195.35 | +12.3 (+6.72%) | 306,966 |
| 25 Nov 2020 | INR | 189 | 190 | 182.45 | 183.05 | 183.05 | -3.95 (-2.11%) | 101,003 |
| 24 Nov 2020 | INR | 188 | 190.2 | 184.25 | 187 | 187 | +0.25 (+0.13%) | 104,844 |
| 23 Nov 2020 | INR | 193.9 | 193.9 | 185.5 | 186.75 | 186.75 | -2.1 (-1.11%) | 202,053 |
