| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 185 | 191.7 | 182.1 | 188.85 | 188.85 | +8.15 (+4.51%) | 269,062 |
| 19 Nov 2020 | INR | 174.7 | 183.6 | 172.2 | 180.7 | 180.7 | +5.35 (+3.05%) | 242,404 |
| 18 Nov 2020 | INR | 170.1 | 180.4 | 168.45 | 175.35 | 175.35 | +4.95 (+2.90%) | 299,242 |
| 17 Nov 2020 | INR | 162 | 173.8 | 160 | 170.4 | 170.4 | +10.2 (+6.37%) | 381,575 |
| 14 Nov 2020 | INR | 160 | 162.1 | 159.15 | 160.2 | 160.2 | +2.1 (+1.33%) | 38,488 |
| 13 Nov 2020 | INR | 160 | 160.05 | 157.1 | 158.1 | 158.1 | -1.9 (-1.19%) | 68,344 |
| 12 Nov 2020 | INR | 160 | 164 | 156.1 | 160 | 160 | +3.2 (+2.04%) | 180,489 |
| 11 Nov 2020 | INR | 161.9 | 163.15 | 154.5 | 156.8 | 156.8 | -3.2 (-2%) | 183,713 |
| 10 Nov 2020 | INR | 157 | 164.5 | 152 | 160 | 160 | +4.15 (+2.66%) | 625,762 |
| 9 Nov 2020 | INR | 146.4 | 159 | 144.1 | 155.85 | 155.85 | +15.85 (+11.32%) | 1,548,856 |
| 6 Nov 2020 | INR | 140.15 | 142.75 | 139.5 | 140 | 140 | -0.15 (-0.11%) | 225,980 |
| 5 Nov 2020 | INR | 136.95 | 141.55 | 136.95 | 140.15 | 140.15 | +2.2 (+1.59%) | 163,619 |
| 4 Nov 2020 | INR | 136.25 | 138.5 | 136 | 137.95 | 137.95 | +1.95 (+1.43%) | 33,859 |
| 3 Nov 2020 | INR | 136.25 | 137 | 135.6 | 136 | 136 | +0.5 (+0.37%) | 25,682 |
| 2 Nov 2020 | INR | 138.7 | 138.7 | 135.05 | 135.5 | 135.5 | +0.05 (+0.04%) | 18,416 |
| 30 Oct 2020 | INR | 135.3 | 136.95 | 135.1 | 135.45 | 135.45 | +0.15 (+0.11%) | 18,302 |
| 29 Oct 2020 | INR | 134.95 | 136.35 | 133.5 | 135.3 | 135.3 | -0.15 (-0.11%) | 20,281 |
| 28 Oct 2020 | INR | 137.6 | 137.6 | 135 | 135.45 | 135.45 | -1.15 (-0.84%) | 39,369 |
| 27 Oct 2020 | INR | 134.05 | 138.5 | 134.05 | 136.6 | 136.6 | +1.15 (+0.85%) | 41,501 |
| 26 Oct 2020 | INR | 138.9 | 138.9 | 135 | 135.45 | 135.45 | -1.45 (-1.06%) | 18,465 |
| 23 Oct 2020 | INR | 137.8 | 138.75 | 136.3 | 136.9 | 136.9 | +0.5 (+0.37%) | 51,623 |
| 22 Oct 2020 | INR | 135.8 | 145.4 | 132.25 | 136.4 | 136.4 | +1.4 (+1.04%) | 481,957 |
| 21 Oct 2020 | INR | 136.5 | 138.75 | 134.1 | 135 | 135 | +0.1 (+0.07%) | 24,475 |
| 20 Oct 2020 | INR | 136.9 | 136.9 | 134 | 134.9 | 134.9 | -0.5 (-0.37%) | 13,565 |
| 19 Oct 2020 | INR | 135.1 | 137.5 | 133.3 | 135.4 | 135.4 | +2.6 (+1.96%) | 66,614 |
| 16 Oct 2020 | INR | 133.8 | 134.75 | 131.1 | 132.8 | 132.8 | +1.05 (+0.80%) | 10,335 |
| 15 Oct 2020 | INR | 135 | 135 | 130.5 | 131.75 | 131.75 | -2.95 (-2.19%) | 18,675 |
| 14 Oct 2020 | INR | 134.95 | 135.55 | 132.15 | 134.7 | 134.7 | +1.35 (+1.01%) | 91,104 |
| 13 Oct 2020 | INR | 132 | 135 | 132 | 133.35 | 133.35 | +0.1 (+0.08%) | 27,033 |
| 12 Oct 2020 | INR | 136 | 137.9 | 131.55 | 133.25 | 133.25 | -1.9 (-1.41%) | 38,374 |
