| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 159.7 | 164.8 | 156.5 | 157 | 157 | -0.45 (-0.29%) | 308,209 |
| 26 Aug 2020 | INR | 156.3 | 159.9 | 154.65 | 157.45 | 157.45 | +1.15 (+0.74%) | 127,635 |
| 25 Aug 2020 | INR | 156.35 | 160 | 151 | 156.3 | 156.3 | -0.05 (-0.03%) | 203,497 |
| 24 Aug 2020 | INR | 157.65 | 160.2 | 155.05 | 156.35 | 156.35 | +0.35 (+0.22%) | 179,002 |
| 21 Aug 2020 | INR | 151 | 161.9 | 150.5 | 156 | 156 | +6.7 (+4.49%) | 571,501 |
| 20 Aug 2020 | INR | 150 | 156.7 | 147.05 | 149.3 | 149.3 | -2.95 (-1.94%) | 355,513 |
| 19 Aug 2020 | INR | 143 | 154 | 142.05 | 152.25 | 152.25 | +9.8 (+6.88%) | 553,766 |
| 18 Aug 2020 | INR | 143 | 143.75 | 142 | 142.45 | 142.45 | -1.3 (-0.90%) | 97,377 |
| 17 Aug 2020 | INR | 142.9 | 146 | 139.7 | 143.75 | 143.75 | +2.2 (+1.55%) | 242,784 |
| 14 Aug 2020 | INR | 146.9 | 148.9 | 140.25 | 141.55 | 141.55 | -0.75 (-0.53%) | 671,638 |
| 13 Aug 2020 | INR | 137.8 | 144.5 | 136.3 | 142.3 | 142.3 | +6.65 (+4.90%) | 850,954 |
| 12 Aug 2020 | INR | 130.75 | 139.25 | 129.9 | 135.65 | 135.65 | +5.8 (+4.47%) | 669,472 |
| 11 Aug 2020 | INR | 132.3 | 132.4 | 129.1 | 129.85 | 129.85 | -1.05 (-0.80%) | 166,462 |
| 10 Aug 2020 | INR | 130.85 | 133.75 | 130.05 | 130.9 | 130.9 | +2.05 (+1.59%) | 141,936 |
| 7 Aug 2020 | INR | 128.4 | 130 | 127.9 | 128.85 | 128.85 | +0.3 (+0.23%) | 44,462 |
| 6 Aug 2020 | INR | 130.95 | 132.3 | 127.7 | 128.55 | 128.55 | -1.5 (-1.15%) | 83,942 |
| 5 Aug 2020 | INR | 128.9 | 146 | 128.75 | 130.05 | 130.05 | +2.8 (+2.20%) | 877,355 |
| 4 Aug 2020 | INR | 129.1 | 129.1 | 126.65 | 127.25 | 127.25 | -1.75 (-1.36%) | 31,921 |
| 3 Aug 2020 | INR | 125.75 | 131.6 | 125 | 129 | 129 | +3.25 (+2.58%) | 56,222 |
| 31 Jul 2020 | INR | 129 | 129 | 125 | 125.75 | 125.75 | -1.95 (-1.53%) | 197,816 |
| 30 Jul 2020 | INR | 129.1 | 130.9 | 127 | 127.7 | 127.7 | -1.2 (-0.93%) | 40,663 |
| 29 Jul 2020 | INR | 129 | 131.35 | 128.35 | 128.9 | 128.9 | +0.95 (+0.74%) | 41,268 |
| 28 Jul 2020 | INR | 130.9 | 130.9 | 127.6 | 127.95 | 127.95 | -0.65 (-0.51%) | 46,454 |
| 27 Jul 2020 | INR | 132.95 | 132.95 | 128.05 | 128.6 | 128.6 | -2.55 (-1.94%) | 26,865 |
| 24 Jul 2020 | INR | 134.45 | 134.45 | 128.1 | 131.15 | 131.15 | -0.85 (-0.64%) | 81,955 |
| 23 Jul 2020 | INR | 132.4 | 133.55 | 131.05 | 132 | 132 | +0.3 (+0.23%) | 28,993 |
| 22 Jul 2020 | INR | 133.7 | 134.75 | 131.1 | 131.7 | 131.7 | -1.75 (-1.31%) | 35,884 |
| 21 Jul 2020 | INR | 133.75 | 135.95 | 131.6 | 133.45 | 133.45 | +1.85 (+1.41%) | 85,646 |
| 20 Jul 2020 | INR | 133.8 | 135.65 | 130 | 131.6 | 131.6 | -1.45 (-1.09%) | 45,007 |
| 17 Jul 2020 | INR | 134.9 | 134.95 | 132.45 | 133.05 | 133.05 | -0.1 (-0.08%) | 25,440 |
