| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 134.05 | 136.5 | 131 | 133.15 | 133.15 | -0.45 (-0.34%) | 146,272 |
| 15 Jul 2020 | INR | 136.05 | 137.9 | 132.1 | 133.6 | 133.6 | -2.3 (-1.69%) | 86,160 |
| 14 Jul 2020 | INR | 134.5 | 143.4 | 132 | 135.9 | 135.9 | +3.2 (+2.41%) | 1,099,005 |
| 13 Jul 2020 | INR | 127.55 | 136.25 | 127.55 | 132.7 | 132.7 | +4.35 (+3.39%) | 234,892 |
| 10 Jul 2020 | INR | 129.85 | 131.35 | 127.5 | 128.35 | 128.35 | -2.2 (-1.69%) | 54,043 |
| 9 Jul 2020 | INR | 131.25 | 132.75 | 130.2 | 130.55 | 130.55 | +0.15 (+0.12%) | 31,442 |
| 8 Jul 2020 | INR | 132 | 133.9 | 130.1 | 130.4 | 130.4 | -1.95 (-1.47%) | 68,910 |
| 7 Jul 2020 | INR | 134.7 | 138.2 | 131.15 | 132.35 | 132.35 | -2.3 (-1.71%) | 352,576 |
| 6 Jul 2020 | INR | 129.9 | 137 | 129.9 | 134.65 | 134.65 | +5.15 (+3.98%) | 172,570 |
| 3 Jul 2020 | INR | 132.9 | 133.1 | 128.95 | 129.5 | 129.5 | -2.2 (-1.67%) | 53,904 |
| 2 Jul 2020 | INR | 132.5 | 135.45 | 131 | 131.7 | 131.7 | -0.35 (-0.27%) | 50,992 |
| 1 Jul 2020 | INR | 133 | 133 | 128.65 | 132.05 | 132.05 | +0.15 (+0.11%) | 48,509 |
| 30 Jun 2020 | INR | 133.5 | 135.25 | 130.05 | 131.9 | 131.9 | -0.3 (-0.23%) | 59,585 |
| 29 Jun 2020 | INR | 143.8 | 143.8 | 131.6 | 132.2 | 132.2 | -12.1 (-8.39%) | 311,434 |
| 26 Jun 2020 | INR | 140.5 | 148 | 140.5 | 144.3 | 144.3 | +4.35 (+3.11%) | 245,839 |
| 25 Jun 2020 | INR | 140 | 144.25 | 138.6 | 139.95 | 139.95 | -1.6 (-1.13%) | 86,831 |
| 24 Jun 2020 | INR | 144.9 | 148 | 140.6 | 141.55 | 141.55 | -1.7 (-1.19%) | 121,176 |
| 23 Jun 2020 | INR | 144 | 145 | 140 | 143.25 | 143.25 | +0.3 (+0.21%) | 107,156 |
| 22 Jun 2020 | INR | 144.7 | 146.8 | 141 | 142.95 | 142.95 | +6.15 (+4.50%) | 225,901 |
| 19 Jun 2020 | INR | 137.95 | 139 | 136.45 | 136.8 | 136.8 | +0.6 (+0.44%) | 61,035 |
| 18 Jun 2020 | INR | 135.7 | 139.2 | 135 | 136.2 | 136.2 | +0.4 (+0.29%) | 55,213 |
| 17 Jun 2020 | INR | 135.65 | 138.55 | 133.5 | 135.8 | 135.8 | +0.15 (+0.11%) | 42,012 |
| 16 Jun 2020 | INR | 137 | 143.4 | 131.85 | 135.65 | 135.65 | +2.55 (+1.92%) | 161,786 |
| 15 Jun 2020 | INR | 134.1 | 137 | 132 | 133.1 | 133.1 | -0.3 (-0.22%) | 62,483 |
| 12 Jun 2020 | INR | 122.75 | 135.75 | 122.75 | 133.4 | 133.4 | +0.4 (+0.30%) | 101,475 |
| 11 Jun 2020 | INR | 135.05 | 141.45 | 132.6 | 133 | 133 | -0.85 (-0.64%) | 141,114 |
| 10 Jun 2020 | INR | 134 | 135.5 | 132 | 133.85 | 133.85 | +0.2 (+0.15%) | 54,463 |
| 9 Jun 2020 | INR | 140.95 | 140.95 | 132.5 | 133.65 | 133.65 | -4.6 (-3.33%) | 115,391 |
| 8 Jun 2020 | INR | 142.5 | 142.5 | 136.2 | 138.25 | 138.25 | +2.05 (+1.51%) | 286,091 |
| 5 Jun 2020 | INR | 125.7 | 143.5 | 124.45 | 136.2 | 136.2 | +11 (+8.79%) | 589,518 |
