| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 128.9 | 128.9 | 118 | 122.5 | 122.5 | -6.7 (-5.19%) | 16,545 |
| 20 Apr 2020 | INR | 127.8 | 134.3 | 127.75 | 129.2 | 129.2 | +1.4 (+1.10%) | 25,312 |
| 17 Apr 2020 | INR | 121 | 130 | 120.25 | 127.8 | 127.8 | +7.55 (+6.28%) | 23,431 |
| 16 Apr 2020 | INR | 117.8 | 122 | 110.4 | 120.25 | 120.25 | +4.6 (+3.98%) | 23,823 |
| 15 Apr 2020 | INR | 121.9 | 121.9 | 115.1 | 115.65 | 115.65 | -1.2 (-1.03%) | 14,350 |
| 13 Apr 2020 | INR | 116 | 120.05 | 115.5 | 116.85 | 116.85 | -2.75 (-2.30%) | 7,776 |
| 9 Apr 2020 | INR | 115 | 123.15 | 115 | 119.6 | 119.6 | +4.65 (+4.05%) | 20,673 |
| 8 Apr 2020 | INR | 111.35 | 121 | 111.2 | 114.95 | 114.95 | -3.45 (-2.91%) | 12,159 |
| 7 Apr 2020 | INR | 112.5 | 122.5 | 112.5 | 118.4 | 118.4 | +4.85 (+4.27%) | 21,208 |
| 3 Apr 2020 | INR | 114 | 117.15 | 106.15 | 113.55 | 113.55 | +4.55 (+4.17%) | 24,714 |
| 1 Apr 2020 | INR | 110.05 | 111.7 | 107.45 | 109 | 109 | -0.6 (-0.55%) | 7,251 |
| 31 Mar 2020 | INR | 122 | 122 | 105.25 | 109.6 | 109.6 | +3.3 (+3.10%) | 12,484 |
| 30 Mar 2020 | INR | 105.15 | 109.8 | 101.3 | 106.3 | 106.3 | +1.15 (+1.09%) | 16,856 |
| 27 Mar 2020 | INR | 117.95 | 119.8 | 102.15 | 105.15 | 105.15 | -2.95 (-2.73%) | 19,841 |
| 26 Mar 2020 | INR | 97 | 116 | 97 | 108.1 | 108.1 | +5.55 (+5.41%) | 15,433 |
| 25 Mar 2020 | INR | 102.75 | 104.55 | 100.25 | 102.55 | 102.55 | -0.2 (-0.19%) | 7,684 |
| 24 Mar 2020 | INR | 114.9 | 114.9 | 99 | 102.75 | 102.75 | +1.85 (+1.83%) | 7,372 |
| 23 Mar 2020 | INR | 118 | 119.5 | 96.1 | 100.9 | 100.9 | -17.5 (-14.78%) | 22,024 |
| 20 Mar 2020 | INR | 118 | 128.85 | 111.7 | 118.4 | 118.4 | -0.45 (-0.38%) | 128,556 |
| 19 Mar 2020 | INR | 118 | 124.7 | 110.25 | 118.85 | 118.85 | -3.4 (-2.78%) | 348,971 |
| 18 Mar 2020 | INR | 130 | 134.8 | 121.1 | 122.25 | 122.25 | -7.9 (-6.07%) | 18,601 |
| 17 Mar 2020 | INR | 134.95 | 138.85 | 126 | 130.15 | 130.15 | -0.35 (-0.27%) | 27,504 |
| 16 Mar 2020 | INR | 143 | 143.05 | 126.2 | 130.5 | 130.5 | -11.75 (-8.26%) | 32,215 |
| 13 Mar 2020 | INR | 132 | 148 | 115 | 142.25 | 142.25 | +2.4 (+1.72%) | 21,880 |
| 12 Mar 2020 | INR | 144 | 145 | 130 | 139.85 | 139.85 | -5.4 (-3.72%) | 29,350 |
| 11 Mar 2020 | INR | 142 | 147.7 | 141.5 | 145.25 | 145.25 | +4.45 (+3.16%) | 28,426 |
| 9 Mar 2020 | INR | 156.65 | 156.65 | 140.1 | 140.8 | 140.8 | -11.35 (-7.46%) | 27,224 |
| 6 Mar 2020 | INR | 154.25 | 160.2 | 150.2 | 152.15 | 152.15 | -12.5 (-7.59%) | 19,277 |
| 5 Mar 2020 | INR | 163.05 | 169.75 | 163.05 | 164.65 | 164.65 | +1.65 (+1.01%) | 6,923 |
| 4 Mar 2020 | INR | 175.7 | 175.7 | 154.25 | 163 | 163 | -12.25 (-6.99%) | 14,822 |
