| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 166.25 | 176.05 | 166.25 | 175.25 | 175.25 | +8.9 (+5.35%) | 34,913 |
| 2 Mar 2020 | INR | 170.3 | 177.35 | 166 | 166.35 | 166.35 | -6.65 (-3.84%) | 26,270 |
| 28 Feb 2020 | INR | 183.8 | 183.8 | 170.35 | 173 | 173 | -17.9 (-9.38%) | 96,555 |
| 27 Feb 2020 | INR | 176.65 | 200 | 170.1 | 190.9 | 190.9 | +16.95 (+9.74%) | 167,522 |
| 26 Feb 2020 | INR | 169 | 175.8 | 167.55 | 173.95 | 173.95 | +3.4 (+1.99%) | 46,209 |
| 25 Feb 2020 | INR | 173 | 175.05 | 165.2 | 170.55 | 170.55 | +2.75 (+1.64%) | 33,453 |
| 24 Feb 2020 | INR | 164.4 | 175 | 163 | 167.8 | 167.8 | +6.85 (+4.26%) | 164,853 |
| 20 Feb 2020 | INR | 154 | 163 | 151.1 | 160.95 | 160.95 | +10.45 (+6.94%) | 92,226 |
| 19 Feb 2020 | INR | 151 | 154 | 147.55 | 150.5 | 150.5 | +0.05 (+0.03%) | 25,971 |
| 18 Feb 2020 | INR | 151.95 | 151.95 | 146.65 | 150.45 | 150.45 | +0.45 (+0.30%) | 6,866 |
| 17 Feb 2020 | INR | 151.7 | 152.05 | 148.6 | 150 | 150 | -0.75 (-0.50%) | 16,981 |
| 14 Feb 2020 | INR | 154.7 | 155 | 150.1 | 150.75 | 150.75 | -1.9 (-1.24%) | 15,364 |
| 13 Feb 2020 | INR | 154 | 155 | 151.3 | 152.65 | 152.65 | -1.5 (-0.97%) | 14,387 |
| 12 Feb 2020 | INR | 156.75 | 162.5 | 148 | 154.15 | 154.15 | -0.45 (-0.29%) | 36,562 |
| 11 Feb 2020 | INR | 158 | 163 | 151.15 | 154.6 | 154.6 | -3.1 (-1.97%) | 49,018 |
| 10 Feb 2020 | INR | 156.3 | 161 | 151.05 | 157.7 | 157.7 | +4.4 (+2.87%) | 62,492 |
| 7 Feb 2020 | INR | 146 | 159.8 | 146 | 153.3 | 153.3 | +5.75 (+3.90%) | 41,934 |
| 6 Feb 2020 | INR | 144.7 | 148.15 | 143.25 | 147.55 | 147.55 | +3.6 (+2.50%) | 84,007 |
| 5 Feb 2020 | INR | 143.95 | 148 | 141.1 | 143.95 | 143.95 | +1.9 (+1.34%) | 17,847 |
| 4 Feb 2020 | INR | 140 | 143.9 | 139.25 | 142.05 | 142.05 | +2.4 (+1.72%) | 21,645 |
| 3 Feb 2020 | INR | 142 | 142.95 | 138.1 | 139.65 | 139.65 | -0.8 (-0.57%) | 16,455 |
| 1 Feb 2020 | INR | 147.5 | 147.5 | 136.2 | 140.45 | 140.45 | -6.3 (-4.29%) | 53,861 |
| 31 Jan 2020 | INR | 145 | 152.25 | 142.3 | 146.75 | 146.75 | +0.55 (+0.38%) | 30,609 |
| 30 Jan 2020 | INR | 151 | 152.8 | 146 | 146.2 | 146.2 | -2.1 (-1.42%) | 64,577 |
| 29 Jan 2020 | INR | 151.3 | 153.15 | 146.05 | 148.3 | 148.3 | -1.1 (-0.74%) | 22,823 |
| 28 Jan 2020 | INR | 155.75 | 157.5 | 148 | 149.4 | 149.4 | -3.6 (-2.35%) | 87,317 |
| 27 Jan 2020 | INR | 155.9 | 158.7 | 149.3 | 153 | 153 | -1.85 (-1.19%) | 38,269 |
| 24 Jan 2020 | INR | 148.7 | 160 | 145.65 | 154.85 | 154.85 | +7.55 (+5.13%) | 126,736 |
| 23 Jan 2020 | INR | 141 | 152 | 140.5 | 147.3 | 147.3 | +7.6 (+5.44%) | 129,840 |
| 22 Jan 2020 | INR | 138.25 | 143 | 138.25 | 139.7 | 139.7 | -0.3 (-0.21%) | 58,148 |
