| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 175.1 | 177.95 | 171.8 | 174.95 | 174.95 | -0.3 (-0.17%) | 44,388 |
| 24 Oct 2019 | INR | 175.85 | 177.3 | 173 | 175.25 | 175.25 | -0.05 (-0.03%) | 2,976 |
| 23 Oct 2019 | INR | 182 | 182 | 174.3 | 175.3 | 175.3 | -3.25 (-1.82%) | 4,813 |
| 22 Oct 2019 | INR | 182.8 | 182.8 | 177.55 | 178.55 | 178.55 | +2.5 (+1.42%) | 6,562 |
| 18 Oct 2019 | INR | 185 | 185 | 174.05 | 176.05 | 176.05 | -1.2 (-0.68%) | 61,665 |
| 17 Oct 2019 | INR | 184.35 | 187.2 | 176 | 177.25 | 177.25 | -5.9 (-3.22%) | 7,189 |
| 16 Oct 2019 | INR | 177 | 185.7 | 177 | 183.15 | 183.15 | +4.7 (+2.63%) | 18,307 |
| 15 Oct 2019 | INR | 180 | 183.95 | 178 | 178.45 | 178.45 | -5.15 (-2.81%) | 2,802 |
| 14 Oct 2019 | INR | 191.95 | 191.95 | 182 | 183.6 | 183.6 | +0.85 (+0.47%) | 1,055 |
| 11 Oct 2019 | INR | 187.95 | 187.95 | 181.2 | 182.75 | 182.75 | +0.55 (+0.30%) | 2,082 |
| 10 Oct 2019 | INR | 189 | 189 | 181 | 182.2 | 182.2 | +0.7 (+0.39%) | 2,526 |
| 9 Oct 2019 | INR | 196.95 | 196.95 | 169.1 | 181.5 | 181.5 | -4.35 (-2.34%) | 4,821 |
| 7 Oct 2019 | INR | 196.95 | 196.95 | 185 | 185.85 | 185.85 | -4.5 (-2.36%) | 2,838 |
| 4 Oct 2019 | INR | 188.05 | 192 | 188.05 | 190.35 | 190.35 | -2.55 (-1.32%) | 1,660 |
| 3 Oct 2019 | INR | 185.2 | 194.3 | 185.2 | 192.9 | 192.9 | +5.95 (+3.18%) | 5,466 |
| 1 Oct 2019 | INR | 195.15 | 197.5 | 185 | 186.95 | 186.95 | -8.15 (-4.18%) | 6,305 |
| 30 Sep 2019 | INR | 207.5 | 207.5 | 192.2 | 195.1 | 195.1 | -10.3 (-5.01%) | 6,958 |
| 27 Sep 2019 | INR | 204 | 207.85 | 199.85 | 205.4 | 205.4 | +2.25 (+1.11%) | 3,021 |
| 26 Sep 2019 | INR | 213.85 | 214.9 | 201.3 | 203.15 | 203.15 | -10.7 (-5.00%) | 6,059 |
| 25 Sep 2019 | INR | 200 | 224.7 | 199.05 | 213.85 | 213.85 | +14.1 (+7.06%) | 25,245 |
| 24 Sep 2019 | INR | 203 | 208.5 | 197.8 | 199.75 | 199.75 | -1.5 (-0.75%) | 8,742 |
| 23 Sep 2019 | INR | 202.6 | 215 | 195.15 | 201.25 | 201.25 | +2.75 (+1.39%) | 27,756 |
| 20 Sep 2019 | INR | 187.55 | 202.5 | 187.55 | 198.5 | 198.5 | +8.9 (+4.69%) | 7,418 |
| 19 Sep 2019 | INR | 192.15 | 196.75 | 187.5 | 189.6 | 189.6 | -4.6 (-2.37%) | 5,185 |
| 18 Sep 2019 | INR | 204 | 209.95 | 192.25 | 194.2 | 194.2 | -4.1 (-2.07%) | 5,524 |
| 17 Sep 2019 | INR | 204.7 | 204.7 | 196.7 | 198.3 | 198.3 | -2.1 (-1.05%) | 2,714 |
| 16 Sep 2019 | INR | 206 | 206 | 196.2 | 200.4 | 200.4 | +1.1 (+0.55%) | 5,079 |
| 13 Sep 2019 | INR | 199 | 203.8 | 198.1 | 199.3 | 199.3 | -1.7 (-0.85%) | 5,775 |
| 12 Sep 2019 | INR | 198.9 | 203.25 | 190.55 | 201 | 201 | +4.1 (+2.08%) | 7,854 |
| 11 Sep 2019 | INR | 199.9 | 204.9 | 195.8 | 196.9 | 196.9 | +0.3 (+0.15%) | 9,940 |
