| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 199.5 | 199.75 | 194.05 | 196.6 | 196.6 | -2.9 (-1.45%) | 3,394 |
| 6 Sep 2019 | INR | 196.2 | 203.05 | 195 | 199.5 | 199.5 | +2.45 (+1.24%) | 3,015 |
| 5 Sep 2019 | INR | 200 | 200 | 196.55 | 197.05 | 197.05 | +0.45 (+0.23%) | 417 |
| 4 Sep 2019 | INR | 204.9 | 207.9 | 194 | 196.6 | 196.6 | -4.55 (-2.26%) | 21,670 |
| 3 Sep 2019 | INR | 207 | 207 | 194 | 201.15 | 201.15 | +3.45 (+1.75%) | 2,127 |
| 30 Aug 2019 | INR | 206 | 206 | 194 | 197.7 | 197.7 | +2.55 (+1.31%) | 2,058 |
| 29 Aug 2019 | INR | 197.05 | 199.7 | 193.15 | 195.15 | 195.15 | -3.35 (-1.69%) | 2,525 |
| 28 Aug 2019 | INR | 204.05 | 204.05 | 193 | 198.5 | 198.5 | -6.8 (-3.31%) | 4,087 |
| 27 Aug 2019 | INR | 218.85 | 218.85 | 202 | 205.3 | 205.3 | -1.35 (-0.65%) | 6,414 |
| 26 Aug 2019 | INR | 200 | 207.9 | 200 | 206.65 | 206.65 | +3.15 (+1.55%) | 1,090 |
| 23 Aug 2019 | INR | 205.7 | 219.5 | 201.2 | 203.5 | 203.5 | -8.55 (-4.03%) | 18,337 |
| 22 Aug 2019 | INR | 211 | 215 | 210 | 212.05 | 212.05 | +1 (+0.47%) | 12,310 |
| 21 Aug 2019 | INR | 212.75 | 214 | 209 | 211.05 | 211.05 | -1.7 (-0.80%) | 3,436 |
| 20 Aug 2019 | INR | 203.7 | 214.4 | 203 | 212.75 | 212.75 | +2.7 (+1.29%) | 9,403 |
| 19 Aug 2019 | INR | 220.1 | 220.1 | 200.4 | 210.05 | 210.05 | -5.8 (-2.69%) | 10,435 |
| 16 Aug 2019 | INR | 212.45 | 216.95 | 209.35 | 215.85 | 215.85 | +3.4 (+1.60%) | 832 |
| 14 Aug 2019 | INR | 218.65 | 222.9 | 210 | 212.45 | 212.45 | -6.2 (-2.84%) | 4,396 |
| 13 Aug 2019 | INR | 220 | 231.5 | 205 | 218.65 | 218.65 | +4 (+1.86%) | 9,307 |
| 9 Aug 2019 | INR | 215 | 217.35 | 202.05 | 214.65 | 214.65 | +8.5 (+4.12%) | 5,197 |
| 8 Aug 2019 | INR | 203.15 | 207.9 | 199 | 206.15 | 206.15 | +0.05 (+0.02%) | 6,975 |
| 7 Aug 2019 | INR | 202.5 | 209.8 | 200.8 | 206.1 | 206.1 | +7 (+3.52%) | 23,733 |
| 6 Aug 2019 | INR | 184 | 202.4 | 184 | 199.1 | 199.1 | +10.1 (+5.34%) | 23,845 |
| 5 Aug 2019 | INR | 187 | 192.75 | 182 | 189 | 189 | +1.6 (+0.85%) | 6,856 |
| 2 Aug 2019 | INR | 188.4 | 194 | 176.2 | 187.4 | 187.4 | 0.0 (0.0%) | 13,022 |
| 1 Aug 2019 | INR | 192.1 | 196.45 | 187 | 187.4 | 187.4 | -4.5 (-2.34%) | 10,814 |
| 31 Jul 2019 | INR | 195.2 | 199 | 189.9 | 191.9 | 191.9 | -9.3 (-4.62%) | 9,045 |
| 30 Jul 2019 | INR | 205 | 207.85 | 199 | 201.2 | 201.2 | -4.35 (-2.12%) | 3,634 |
| 29 Jul 2019 | INR | 222.8 | 222.8 | 203.05 | 205.55 | 205.55 | -7.6 (-3.57%) | 6,282 |
| 26 Jul 2019 | INR | 210.05 | 215.9 | 210.05 | 213.15 | 213.15 | +1.15 (+0.54%) | 3,348 |
| 25 Jul 2019 | INR | 213 | 219.8 | 211.5 | 212 | 212 | -3.9 (-1.81%) | 3,788 |
