| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 219 | 222.45 | 215 | 215.9 | 215.9 | -6.15 (-2.77%) | 2,698 |
| 23 Jul 2019 | INR | 217.15 | 224.4 | 217.15 | 222.05 | 222.05 | +1.2 (+0.54%) | 2,012 |
| 22 Jul 2019 | INR | 228 | 228 | 220 | 220.85 | 220.85 | -5.2 (-2.30%) | 1,197 |
| 19 Jul 2019 | INR | 230 | 230 | 223 | 226.05 | 226.05 | -3.65 (-1.59%) | 2,356 |
| 18 Jul 2019 | INR | 228.65 | 234.85 | 228.65 | 229.7 | 229.7 | -2.45 (-1.06%) | 2,313 |
| 17 Jul 2019 | INR | 229 | 240 | 225.55 | 232.15 | 232.15 | +3.25 (+1.42%) | 1,228 |
| 16 Jul 2019 | INR | 231.05 | 232 | 228 | 228.9 | 228.9 | -2.35 (-1.02%) | 3,723 |
| 15 Jul 2019 | INR | 237.2 | 238.5 | 230.2 | 231.25 | 231.25 | -3.75 (-1.60%) | 1,553 |
| 12 Jul 2019 | INR | 235.05 | 238.75 | 232.1 | 235 | 235 | -0.65 (-0.28%) | 1,484 |
| 11 Jul 2019 | INR | 236.25 | 239.7 | 235.1 | 235.65 | 235.65 | -0.55 (-0.23%) | 896 |
| 10 Jul 2019 | INR | 244.9 | 244.9 | 236 | 236.2 | 236.2 | -5.35 (-2.21%) | 878 |
| 9 Jul 2019 | INR | 237.3 | 242 | 234.9 | 241.55 | 241.55 | -0.1 (-0.04%) | 2,025 |
| 8 Jul 2019 | INR | 246 | 252.45 | 240 | 241.65 | 241.65 | -7.25 (-2.91%) | 3,853 |
| 5 Jul 2019 | INR | 248.75 | 250.9 | 243.5 | 248.9 | 248.9 | +3.2 (+1.30%) | 2,411 |
| 4 Jul 2019 | INR | 246.5 | 249.5 | 245 | 245.7 | 245.7 | -2.3 (-0.93%) | 1,284 |
| 3 Jul 2019 | INR | 250 | 252 | 246.45 | 248 | 248 | -0.2 (-0.08%) | 1,387 |
| 2 Jul 2019 | INR | 257.9 | 257.9 | 244.25 | 248.2 | 248.2 | 0.0 (0.0%) | 1,609 |
| 1 Jul 2019 | INR | 259.7 | 259.7 | 244 | 248.2 | 248.2 | -7.75 (-3.03%) | 3,253 |
| 28 Jun 2019 | INR | 238.6 | 264.8 | 238.55 | 255.95 | 255.95 | +13.95 (+5.76%) | 53,852 |
| 27 Jun 2019 | INR | 243.8 | 245 | 241 | 242 | 242 | -1.65 (-0.68%) | 3,027 |
| 26 Jun 2019 | INR | 242.3 | 252.4 | 240.65 | 243.65 | 243.65 | +1.35 (+0.56%) | 3,596 |
| 25 Jun 2019 | INR | 239.3 | 244.95 | 237.45 | 242.3 | 242.3 | +2.3 (+0.96%) | 5,508 |
| 24 Jun 2019 | INR | 235.7 | 244.45 | 235.65 | 240 | 240 | 0.0 (0.0%) | 2,642 |
| 21 Jun 2019 | INR | 244.2 | 244.25 | 234 | 240 | 240 | -1.15 (-0.48%) | 1,253 |
| 20 Jun 2019 | INR | 234.6 | 243.9 | 226.15 | 241.15 | 241.15 | +12.8 (+5.61%) | 7,608 |
| 19 Jun 2019 | INR | 235.75 | 235.8 | 226 | 228.35 | 228.35 | -1.8 (-0.78%) | 1,288 |
| 18 Jun 2019 | INR | 233.7 | 236.9 | 228 | 230.15 | 230.15 | -3.6 (-1.54%) | 6,767 |
| 17 Jun 2019 | INR | 230 | 247 | 228.2 | 233.75 | 233.75 | +1.3 (+0.56%) | 11,196 |
| 14 Jun 2019 | INR | 247.2 | 247.8 | 227.7 | 232.45 | 232.45 | -15.45 (-6.23%) | 13,464 |
| 13 Jun 2019 | INR | 260.95 | 260.95 | 245.25 | 247.9 | 247.9 | -11.8 (-4.54%) | 7,910 |
