| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 290.05 | 295.95 | 290 | 291.9 | 291.9 | +2 (+0.69%) | 2,254 |
| 30 Oct 2018 | INR | 292.5 | 299 | 287.2 | 289.9 | 289.9 | -1.95 (-0.67%) | 11,631 |
| 29 Oct 2018 | INR | 293.75 | 294.95 | 290 | 291.85 | 291.85 | +2 (+0.69%) | 3,159 |
| 26 Oct 2018 | INR | 289.9 | 295 | 275.1 | 289.85 | 289.85 | -0.35 (-0.12%) | 62,098 |
| 25 Oct 2018 | INR | 275.05 | 295 | 274 | 290.2 | 290.2 | +6.35 (+2.24%) | 32,859 |
| 24 Oct 2018 | INR | 289.4 | 289.95 | 280 | 283.85 | 283.85 | +4.35 (+1.56%) | 2,725 |
| 23 Oct 2018 | INR | 290 | 290 | 273.3 | 279.5 | 279.5 | -10.1 (-3.49%) | 1,644 |
| 22 Oct 2018 | INR | 290.8 | 293.15 | 282.75 | 289.6 | 289.6 | -1.15 (-0.40%) | 2,500 |
| 19 Oct 2018 | INR | 288.05 | 292.85 | 281.25 | 290.75 | 290.75 | -1.8 (-0.62%) | 4,740 |
| 17 Oct 2018 | INR | 300 | 304.95 | 288.95 | 292.55 | 292.55 | -0.55 (-0.19%) | 19,773 |
| 16 Oct 2018 | INR | 279.75 | 298 | 278 | 293.1 | 293.1 | +19.9 (+7.28%) | 27,834 |
| 15 Oct 2018 | INR | 264 | 285.9 | 264 | 273.2 | 273.2 | +0.85 (+0.31%) | 4,831 |
| 12 Oct 2018 | INR | 274 | 280 | 263.5 | 272.35 | 272.35 | +8.35 (+3.16%) | 5,074 |
| 11 Oct 2018 | INR | 269.85 | 269.85 | 255 | 264 | 264 | -9 (-3.30%) | 13,174 |
| 10 Oct 2018 | INR | 256 | 275.9 | 253.05 | 273 | 273 | +12.65 (+4.86%) | 4,348 |
| 9 Oct 2018 | INR | 267.75 | 279.9 | 257.25 | 260.35 | 260.35 | -5.3 (-2.00%) | 18,875 |
| 8 Oct 2018 | INR | 271.5 | 292 | 252.6 | 265.65 | 265.65 | -11.6 (-4.18%) | 6,929 |
| 5 Oct 2018 | INR | 277 | 283 | 270.05 | 277.25 | 277.25 | -0.25 (-0.09%) | 2,429 |
| 4 Oct 2018 | INR | 265.05 | 283.55 | 265.05 | 277.5 | 277.5 | -0.5 (-0.18%) | 6,334 |
| 3 Oct 2018 | INR | 268.5 | 285 | 264 | 278 | 278 | +9.5 (+3.54%) | 6,777 |
| 1 Oct 2018 | INR | 272.2 | 282 | 261.65 | 268.5 | 268.5 | -20.8 (-7.19%) | 17,615 |
| 28 Sep 2018 | INR | 283 | 290.5 | 275.3 | 289.3 | 289.3 | +7.25 (+2.57%) | 9,537 |
| 27 Sep 2018 | INR | 297.55 | 303.8 | 278.1 | 282.05 | 282.05 | -15.5 (-5.21%) | 10,685 |
| 26 Sep 2018 | INR | 296 | 307.05 | 293.3 | 297.55 | 297.55 | -9 (-2.94%) | 11,323 |
| 25 Sep 2018 | INR | 302 | 312.35 | 302 | 306.55 | 306.55 | -0.95 (-0.31%) | 4,580 |
| 24 Sep 2018 | INR | 310 | 327 | 302.45 | 307.5 | 307.5 | -7.6 (-2.41%) | 9,019 |
| 21 Sep 2018 | INR | 319 | 327 | 309 | 315.1 | 315.1 | -4.4 (-1.38%) | 18,616 |
| 19 Sep 2018 | INR | 315.4 | 329.3 | 315.4 | 319.5 | 319.5 | -2.3 (-0.71%) | 11,079 |
| 18 Sep 2018 | INR | 323.95 | 325 | 312.2 | 321.8 | 321.8 | +0.25 (+0.08%) | 10,450 |
| 17 Sep 2018 | INR | 324.6 | 328.7 | 319 | 321.55 | 321.55 | -3.8 (-1.17%) | 10,386 |
