| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 434.3 | 442.4 | 429.15 | 434.9 | 434.9 | +2.75 (+0.64%) | 126,775 |
| 31 Aug 2023 | INR | 433.75 | 438.25 | 427.15 | 432.15 | 432.15 | -1.6 (-0.37%) | 94,884 |
| 30 Aug 2023 | INR | 423 | 444.2 | 421.8 | 433.75 | 433.75 | +11.6 (+2.75%) | 288,423 |
| 29 Aug 2023 | INR | 418 | 422.95 | 416.05 | 422.15 | 422.15 | +4.55 (+1.09%) | 91,123 |
| 28 Aug 2023 | INR | 416.65 | 420 | 413.1 | 417.6 | 417.6 | +2.8 (+0.68%) | 107,445 |
| 25 Aug 2023 | INR | 414.9 | 418.85 | 411 | 414.8 | 414.8 | +1.1 (+0.27%) | 91,404 |
| 24 Aug 2023 | INR | 422.95 | 430.5 | 412.5 | 413.7 | 413.7 | -7.25 (-1.72%) | 113,188 |
| 23 Aug 2023 | INR | 429.5 | 429.5 | 418.2 | 420.95 | 420.95 | -6.65 (-1.56%) | 45,113 |
| 22 Aug 2023 | INR | 425 | 430.05 | 425 | 427.6 | 427.6 | +2.9 (+0.68%) | 57,416 |
| 21 Aug 2023 | INR | 424 | 429 | 421 | 424.7 | 424.7 | -2.8 (-0.65%) | 47,986 |
| 18 Aug 2023 | INR | 431 | 432.5 | 422.5 | 427.5 | 427.5 | -3.35 (-0.78%) | 72,009 |
| 17 Aug 2023 | INR | 436 | 441.1 | 408.9 | 430.85 | 430.85 | -4.95 (-1.14%) | 246,395 |
| 16 Aug 2023 | INR | 396 | 438.9 | 391.2 | 435.8 | 435.8 | +36.55 (+9.15%) | 478,518 |
| 14 Aug 2023 | INR | 400 | 409.8 | 393 | 399.25 | 399.25 | -10.35 (-2.53%) | 220,103 |
| 11 Aug 2023 | INR | 434 | 434 | 405.7 | 409.6 | 409.6 | -36.5 (-8.18%) | 355,221 |
| 10 Aug 2023 | INR | 439.1 | 457 | 430.4 | 446.1 | 446.1 | +7 (+1.59%) | 220,408 |
| 9 Aug 2023 | INR | 421.25 | 455.9 | 421.25 | 439.1 | 439.1 | +18.65 (+4.44%) | 264,866 |
| 8 Aug 2023 | INR | 416.5 | 422.95 | 415.45 | 420.45 | 420.45 | +4.1 (+0.98%) | 70,474 |
| 7 Aug 2023 | INR | 423.95 | 428 | 411.9 | 416.35 | 416.35 | -6.8 (-1.61%) | 174,645 |
| 4 Aug 2023 | INR | 422.95 | 428.95 | 421.6 | 423.15 | 423.15 | +0.2 (+0.05%) | 58,243 |
| 3 Aug 2023 | INR | 408.4 | 425.9 | 406.2 | 422.95 | 422.95 | +16.4 (+4.03%) | 108,985 |
| 2 Aug 2023 | INR | 420 | 426.45 | 401 | 406.55 | 406.55 | -13.1 (-3.12%) | 157,737 |
| 1 Aug 2023 | INR | 437.95 | 441.95 | 416.95 | 419.65 | 419.65 | -16.4 (-3.76%) | 138,380 |
| 31 Jul 2023 | INR | 430 | 446.5 | 429.8 | 436.05 | 436.05 | +9.65 (+2.26%) | 170,751 |
| 28 Jul 2023 | INR | 412.2 | 441 | 406.4 | 426.4 | 426.4 | +14.2 (+3.44%) | 312,733 |
| 27 Jul 2023 | INR | 399.95 | 423 | 398.3 | 412.2 | 412.2 | +13.9 (+3.49%) | 321,907 |
| 26 Jul 2023 | INR | 383.7 | 414.9 | 383.2 | 398.3 | 398.3 | +16.15 (+4.23%) | 590,966 |
| 25 Jul 2023 | INR | 380.65 | 384 | 378.55 | 382.15 | 382.15 | +3.65 (+0.96%) | 104,583 |
| 24 Jul 2023 | INR | 361.9 | 381.7 | 360.5 | 378.5 | 378.5 | +17.95 (+4.98%) | 175,223 |
| 21 Jul 2023 | INR | 362.75 | 364.75 | 358 | 360.55 | 360.55 | -3.05 (-0.84%) | 50,590 |
