| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 377.3 | 377.3 | 360.85 | 363.6 | 363.6 | -12.25 (-3.26%) | 137,313 |
| 19 Jul 2023 | INR | 372.8 | 378.15 | 372.55 | 375.85 | 375.85 | +3.3 (+0.89%) | 73,478 |
| 18 Jul 2023 | INR | 372.3 | 374.8 | 370.1 | 372.55 | 372.55 | +1.7 (+0.46%) | 75,874 |
| 17 Jul 2023 | INR | 365.4 | 372 | 362.1 | 370.85 | 370.85 | +9.5 (+2.63%) | 94,476 |
| 14 Jul 2023 | INR | 360.2 | 368 | 358.25 | 361.35 | 361.35 | -0.7 (-0.19%) | 58,400 |
| 13 Jul 2023 | INR | 368 | 370.3 | 359.05 | 362.05 | 362.05 | -4.05 (-1.11%) | 100,536 |
| 12 Jul 2023 | INR | 376.5 | 378.75 | 359.4 | 366.1 | 366.1 | -8.95 (-2.39%) | 91,477 |
| 11 Jul 2023 | INR | 370 | 378.4 | 370 | 375.05 | 375.05 | +1.6 (+0.43%) | 93,664 |
| 10 Jul 2023 | INR | 371.7 | 376.8 | 367 | 373.45 | 373.45 | +2.45 (+0.66%) | 97,175 |
| 7 Jul 2023 | INR | 369.5 | 373.7 | 368.05 | 371 | 371 | +1.5 (+0.41%) | 51,366 |
| 6 Jul 2023 | INR | 368.75 | 373.05 | 365.1 | 369.5 | 369.5 | +1.45 (+0.39%) | 94,405 |
| 5 Jul 2023 | INR | 370.55 | 373.95 | 366.8 | 368.05 | 368.05 | -1.65 (-0.45%) | 50,939 |
| 4 Jul 2023 | INR | 374 | 374.9 | 366.3 | 369.7 | 369.7 | -3.9 (-1.04%) | 63,351 |
| 3 Jul 2023 | INR | 381.7 | 384.05 | 372.25 | 373.6 | 373.6 | -6.5 (-1.71%) | 65,123 |
| 30 Jun 2023 | INR | 386.85 | 387.2 | 378.35 | 380.1 | 380.1 | -4 (-1.04%) | 47,787 |
| 29 Jun 2023 | INR | 384.1 | 384.1 | 384.1 | 384.1 | 384.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 384.1 | 384.1 | 384.1 | 384.1 | 384.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 376.2 | 385 | 374.55 | 384.1 | 384.1 | +9.7 (+2.59%) | 117,573 |
| 26 Jun 2023 | INR | 374.65 | 379.95 | 371.95 | 374.4 | 374.4 | +0.65 (+0.17%) | 43,741 |
| 23 Jun 2023 | INR | 376.1 | 376.75 | 371.5 | 373.75 | 373.75 | -2.35 (-0.62%) | 31,761 |
| 22 Jun 2023 | INR | 381.85 | 383.7 | 375 | 376.1 | 376.1 | -5.1 (-1.34%) | 71,269 |
| 21 Jun 2023 | INR | 393.8 | 394.45 | 380 | 381.2 | 381.2 | -11.5 (-2.93%) | 94,815 |
| 20 Jun 2023 | INR | 379.15 | 396.3 | 379.15 | 392.7 | 392.7 | +11.3 (+2.96%) | 213,664 |
| 19 Jun 2023 | INR | 379.6 | 389.6 | 373.5 | 381.4 | 381.4 | +1.8 (+0.47%) | 172,711 |
| 16 Jun 2023 | INR | 371 | 391.5 | 368.6 | 379.6 | 379.6 | +8.8 (+2.37%) | 173,724 |
| 15 Jun 2023 | INR | 370.8 | 374.6 | 369.95 | 370.8 | 370.8 | 0.0 (0.0%) | 64,580 |
| 14 Jun 2023 | INR | 372.3 | 375.05 | 368.1 | 370.8 | 370.8 | -0.15 (-0.04%) | 39,778 |
| 13 Jun 2023 | INR | 371.9 | 376.9 | 368.45 | 370.95 | 370.95 | -0.95 (-0.26%) | 84,398 |
| 12 Jun 2023 | INR | 374.7 | 376 | 368.8 | 371.9 | 371.9 | -0.85 (-0.23%) | 52,462 |
| 9 Jun 2023 | INR | 372.35 | 376.15 | 367.5 | 372.75 | 372.75 | +0.4 (+0.11%) | 45,323 |
