| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 371.1 | 381.3 | 370.3 | 372.35 | 372.35 | -2.3 (-0.61%) | 58,093 |
| 7 Jun 2023 | INR | 370.5 | 380 | 370.1 | 374.65 | 374.65 | +5.25 (+1.42%) | 119,179 |
| 6 Jun 2023 | INR | 378.85 | 382.9 | 367 | 369.4 | 369.4 | -8 (-2.12%) | 141,080 |
| 5 Jun 2023 | INR | 372.15 | 380 | 370.45 | 377.4 | 377.4 | +8.2 (+2.22%) | 148,349 |
| 2 Jun 2023 | INR | 369.7 | 374.5 | 367.35 | 369.2 | 369.2 | +1.7 (+0.46%) | 113,443 |
| 1 Jun 2023 | INR | 356.55 | 370 | 356.55 | 367.5 | 367.5 | +12.75 (+3.59%) | 171,001 |
| 31 May 2023 | INR | 343.6 | 364.4 | 330 | 354.75 | 354.75 | -4.1 (-1.14%) | 522,201 |
| 30 May 2023 | INR | 360.8 | 364 | 350.85 | 358.85 | 358.85 | -0.75 (-0.21%) | 100,672 |
| 29 May 2023 | INR | 356.8 | 362.5 | 351.8 | 359.6 | 359.6 | +5.5 (+1.55%) | 109,818 |
| 26 May 2023 | INR | 358.5 | 358.5 | 350.85 | 354.1 | 354.1 | -3.55 (-0.99%) | 95,495 |
| 25 May 2023 | INR | 360.15 | 365.4 | 356.2 | 357.65 | 357.65 | -0.7 (-0.20%) | 80,461 |
| 24 May 2023 | INR | 365 | 368.65 | 355 | 358.35 | 358.35 | -6.75 (-1.85%) | 69,575 |
| 23 May 2023 | INR | 366.85 | 374 | 363.5 | 365.1 | 365.1 | -0.5 (-0.14%) | 67,695 |
| 22 May 2023 | INR | 369 | 369.05 | 363.05 | 365.6 | 365.6 | -3.55 (-0.96%) | 35,844 |
| 19 May 2023 | INR | 360.5 | 370.1 | 359.1 | 369.15 | 369.15 | +10.35 (+2.88%) | 52,606 |
| 18 May 2023 | INR | 364 | 373.95 | 353 | 358.8 | 358.8 | -1.6 (-0.44%) | 108,483 |
| 17 May 2023 | INR | 365 | 371.45 | 358.45 | 360.4 | 360.4 | -4.9 (-1.34%) | 60,763 |
| 16 May 2023 | INR | 369 | 372 | 364.2 | 365.3 | 365.3 | -3.75 (-1.02%) | 45,892 |
| 15 May 2023 | INR | 360.5 | 372.8 | 360.5 | 369.05 | 369.05 | +4.45 (+1.22%) | 156,967 |
| 12 May 2023 | INR | 366.75 | 367 | 362.2 | 364.6 | 364.6 | -2.85 (-0.78%) | 45,628 |
| 11 May 2023 | INR | 365.6 | 370 | 360.75 | 367.45 | 367.45 | +3.5 (+0.96%) | 108,326 |
| 10 May 2023 | INR | 371.65 | 373.25 | 361.25 | 363.95 | 363.95 | -7.7 (-2.07%) | 102,445 |
| 9 May 2023 | INR | 374 | 379.7 | 366.45 | 371.65 | 371.65 | +7.85 (+2.16%) | 509,439 |
| 8 May 2023 | INR | 346 | 368.5 | 346 | 363.8 | 363.8 | +20.45 (+5.96%) | 566,298 |
| 5 May 2023 | INR | 340 | 350 | 336.05 | 343.35 | 343.35 | +3.65 (+1.07%) | 371,484 |
| 4 May 2023 | INR | 340 | 343.8 | 338.85 | 339.7 | 339.7 | +0.05 (+0.01%) | 179,904 |
| 3 May 2023 | INR | 343.3 | 347.85 | 337.5 | 339.65 | 339.65 | -5.2 (-1.51%) | 139,062 |
| 2 May 2023 | INR | 350.8 | 357.35 | 342.1 | 344.85 | 344.85 | -2.1 (-0.61%) | 478,424 |
| 28 Apr 2023 | INR | 348.9 | 355.65 | 344.4 | 346.95 | 346.95 | -0.65 (-0.19%) | 100,375 |
| 27 Apr 2023 | INR | 347.9 | 356.3 | 343.25 | 347.6 | 347.6 | +0.9 (+0.26%) | 81,282 |
