| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 350.1 | 353.35 | 345.1 | 346.7 | 346.7 | -5.45 (-1.55%) | 73,068 |
| 25 Apr 2023 | INR | 354.5 | 356.8 | 350 | 352.15 | 352.15 | -0.9 (-0.25%) | 79,106 |
| 24 Apr 2023 | INR | 362.5 | 362.5 | 352.15 | 353.05 | 353.05 | -7.7 (-2.13%) | 84,462 |
| 21 Apr 2023 | INR | 365.5 | 368.8 | 357.5 | 360.75 | 360.75 | -3.3 (-0.91%) | 76,561 |
| 20 Apr 2023 | INR | 356.5 | 386.65 | 356.25 | 364.05 | 364.05 | +9.5 (+2.68%) | 754,650 |
| 19 Apr 2023 | INR | 355 | 359.4 | 350.05 | 354.55 | 354.55 | +2.4 (+0.68%) | 93,880 |
| 18 Apr 2023 | INR | 355.55 | 360.85 | 348.4 | 352.15 | 352.15 | -3 (-0.84%) | 43,619 |
| 17 Apr 2023 | INR | 361.3 | 363.7 | 354.05 | 355.15 | 355.15 | -3.45 (-0.96%) | 36,085 |
| 13 Apr 2023 | INR | 367.8 | 367.8 | 357.1 | 358.6 | 358.6 | -4.45 (-1.23%) | 34,189 |
| 12 Apr 2023 | INR | 365.5 | 370.85 | 361.55 | 363.05 | 363.05 | -1 (-0.27%) | 31,911 |
| 11 Apr 2023 | INR | 376 | 378.9 | 362.15 | 364.05 | 364.05 | -6.75 (-1.82%) | 36,061 |
| 10 Apr 2023 | INR | 360.4 | 372.9 | 360.4 | 370.8 | 370.8 | +12.2 (+3.40%) | 60,313 |
| 6 Apr 2023 | INR | 355.05 | 372 | 355.05 | 358.6 | 358.6 | +0.5 (+0.14%) | 84,305 |
| 5 Apr 2023 | INR | 363.65 | 374.9 | 353.05 | 358.1 | 358.1 | -3.7 (-1.02%) | 75,726 |
| 3 Apr 2023 | INR | 349 | 363.6 | 348.55 | 361.8 | 361.8 | +14 (+4.03%) | 69,738 |
| 31 Mar 2023 | INR | 346 | 357.6 | 344 | 347.8 | 347.8 | +3.2 (+0.93%) | 49,940 |
| 29 Mar 2023 | INR | 330.2 | 348 | 330.2 | 344.6 | 344.6 | +12.85 (+3.87%) | 82,383 |
| 28 Mar 2023 | INR | 344.15 | 349 | 330.1 | 331.75 | 331.75 | -12.4 (-3.60%) | 128,126 |
| 27 Mar 2023 | INR | 363.5 | 368.1 | 341 | 344.15 | 344.15 | -17.5 (-4.84%) | 98,043 |
| 24 Mar 2023 | INR | 371.4 | 375 | 360 | 361.65 | 361.65 | -9.75 (-2.63%) | 101,817 |
| 23 Mar 2023 | INR | 374.05 | 376.3 | 366.35 | 371.4 | 371.4 | -3.65 (-0.97%) | 32,800 |
| 22 Mar 2023 | INR | 370.55 | 397.8 | 369.3 | 375.05 | 375.05 | +4.5 (+1.21%) | 235,599 |
| 21 Mar 2023 | INR | 352 | 383 | 345 | 370.55 | 370.55 | +19.55 (+5.57%) | 249,095 |
| 20 Mar 2023 | INR | 335.7 | 353.35 | 332.75 | 351 | 351 | +13.5 (+4%) | 89,441 |
| 17 Mar 2023 | INR | 339.5 | 343.55 | 330.3 | 337.5 | 337.5 | -0.7 (-0.21%) | 47,268 |
| 16 Mar 2023 | INR | 342.8 | 345.9 | 335.7 | 338.2 | 338.2 | -4.6 (-1.34%) | 22,075 |
| 15 Mar 2023 | INR | 351 | 355.7 | 337.05 | 342.8 | 342.8 | -6.45 (-1.85%) | 27,295 |
| 14 Mar 2023 | INR | 355.85 | 357.4 | 346.05 | 349.25 | 349.25 | -6.6 (-1.85%) | 33,623 |
| 13 Mar 2023 | INR | 362.9 | 367 | 353 | 355.85 | 355.85 | -5.2 (-1.44%) | 80,120 |
| 10 Mar 2023 | INR | 367 | 367 | 359.95 | 361.05 | 361.05 | -4.95 (-1.35%) | 25,563 |
