Dolphin Offshore Enterprises ( Recent Share Price (NSE:DOLPHINOFF)

NSE:DOLPHINOFF - Dolphin Offshore Enterprises (India) Ltd Dolphin Offshore Enterprises (
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	INR	236	236	236	236	236	+21.45 (+10.00%)	300
5 Sep 2023	INR	214.55	214.55	214.55	214.55	214.55	+19.5 (+10.00%)	44
4 Sep 2023	INR	195.05	195.05	195.05	195.05	195.05	+17.7 (+9.98%)	38
1 Sep 2023	INR	177.35	177.35	177.35	177.35	177.35	+8.4 (+4.97%)	37
31 Aug 2023	INR	168.95	168.95	168.95	168.95	168.95	+8 (+4.97%)	108
30 Aug 2023	INR	160.95	160.95	160.95	160.95	160.95	+7.65 (+4.99%)	86
29 Aug 2023	INR	153.3	153.3	153.3	153.3	153.3	+7.3 (+5%)	33
28 Aug 2023	INR	146	146	146	146	146	+6.95 (+5.00%)	353
25 Aug 2023	INR	139.05	139.05	139.05	139.05	139.05	+6.6 (+4.98%)	13
24 Aug 2023	INR	132.45	132.45	132.45	132.45	132.45	+6.3 (+4.99%)	32
23 Aug 2023	INR	126.15	126.15	126.15	126.15	126.15	+6 (+4.99%)	31
22 Aug 2023	INR	120.15	120.15	120.15	120.15	120.15	+5.7 (+4.98%)	176
21 Aug 2023	INR	109	114.45	109	114.45	114.45	-189.55 (-62.35%)	160
18 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
17 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
16 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
14 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
11 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
10 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
9 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
8 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
7 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
4 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
3 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
2 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
1 Aug 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
31 Jul 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
28 Jul 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
27 Jul 2023	INR	304	304	304	304	304	0.0 (0.0%)	0
26 Jul 2023	INR	304	304	304	304	304	0.0 (0.0%)	0