Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | INR | 236 | 236 | 236 | 236 | 236 | +21.45 (+10.00%) | 300 |
5 Sep 2023 | INR | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | +19.5 (+10.00%) | 44 |
4 Sep 2023 | INR | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | +17.7 (+9.98%) | 38 |
1 Sep 2023 | INR | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | +8.4 (+4.97%) | 37 |
31 Aug 2023 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | +8 (+4.97%) | 108 |
30 Aug 2023 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | +7.65 (+4.99%) | 86 |
29 Aug 2023 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | +7.3 (+5%) | 33 |
28 Aug 2023 | INR | 146 | 146 | 146 | 146 | 146 | +6.95 (+5.00%) | 353 |
25 Aug 2023 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +6.6 (+4.98%) | 13 |
24 Aug 2023 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +6.3 (+4.99%) | 32 |
23 Aug 2023 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | +6 (+4.99%) | 31 |
22 Aug 2023 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +5.7 (+4.98%) | 176 |
21 Aug 2023 | INR | 109 | 114.45 | 109 | 114.45 | 114.45 | -189.55 (-62.35%) | 160 |
18 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |