| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 294 | 300 | 275.1 | 280 | 280 | -6.1 (-2.13%) | 9,547 |
| 20 Nov 2007 | INR | 309 | 315 | 285 | 286.1 | 286.1 | -22.9 (-7.41%) | 12,113 |
| 19 Nov 2007 | INR | 339 | 339 | 300.15 | 309 | 309 | -2.25 (-0.72%) | 13,326 |
| 16 Nov 2007 | INR | 295 | 335 | 293.2 | 311.25 | 311.25 | +7.95 (+2.62%) | 22,893 |
| 15 Nov 2007 | INR | 278 | 313 | 262.6 | 303.3 | 303.3 | +26.3 (+9.49%) | 31,557 |
| 14 Nov 2007 | INR | 274.5 | 280 | 251.05 | 277 | 277 | +7.1 (+2.63%) | 16,148 |
| 13 Nov 2007 | INR | 269.85 | 269.9 | 240 | 269.9 | 269.9 | +5.95 (+2.25%) | 6,232 |
| 12 Nov 2007 | INR | 256 | 269 | 242 | 263.95 | 263.95 | +1.95 (+0.74%) | 12,629 |
| 9 Nov 2007 | INR | 253 | 265 | 253 | 262 | 262 | +10.15 (+4.03%) | 7,066 |
| 8 Nov 2007 | INR | 230 | 275 | 227 | 251.85 | 251.85 | +21.15 (+9.17%) | 32,796 |
| 7 Nov 2007 | INR | 241.1 | 248.5 | 230 | 230.7 | 230.7 | -7.3 (-3.07%) | 15,066 |
| 6 Nov 2007 | INR | 231.2 | 238 | 226 | 238 | 238 | -1.5 (-0.63%) | 7,026 |
| 5 Nov 2007 | INR | 239.9 | 242 | 225 | 239.5 | 239.5 | +5.25 (+2.24%) | 12,642 |
| 2 Nov 2007 | INR | 205 | 244.3 | 201 | 234.25 | 234.25 | +24.2 (+11.52%) | 29,509 |
| 1 Nov 2007 | INR | 212 | 220 | 208.15 | 210.05 | 210.05 | -2.95 (-1.38%) | 15,232 |
| 31 Oct 2007 | INR | 220.1 | 220.5 | 211.1 | 213 | 213 | -7 (-3.18%) | 25,036 |
| 30 Oct 2007 | INR | 232 | 232 | 219 | 220 | 220 | -8 (-3.51%) | 6,820 |
| 29 Oct 2007 | INR | 268.8 | 268.8 | 225 | 228 | 228 | -8.5 (-3.59%) | 11,513 |
| 26 Oct 2007 | INR | 225 | 248 | 220 | 236.5 | 236.5 | +14.7 (+6.63%) | 12,586 |
| 25 Oct 2007 | INR | 206.35 | 222.8 | 206.35 | 221.8 | 221.8 | +4.2 (+1.93%) | 2,094 |
| 24 Oct 2007 | INR | 219.9 | 219.9 | 214 | 217.6 | 217.6 | +2.6 (+1.21%) | 2,662 |
| 23 Oct 2007 | INR | 215 | 219.95 | 213.25 | 215 | 215 | +1.25 (+0.58%) | 2,485 |
| 22 Oct 2007 | INR | 205.6 | 215 | 205 | 213.75 | 213.75 | +1.75 (+0.83%) | 6,172 |
| 19 Oct 2007 | INR | 211.5 | 220 | 206.25 | 212 | 212 | -3.05 (-1.42%) | 3,863 |
| 18 Oct 2007 | INR | 236.5 | 236.5 | 215.05 | 215.05 | 215.05 | -9.95 (-4.42%) | 7,484 |
| 17 Oct 2007 | INR | 221 | 230 | 196.1 | 225 | 225 | -6 (-2.60%) | 1,774 |
| 16 Oct 2007 | INR | 230.1 | 234.9 | 230.1 | 231 | 231 | -3.4 (-1.45%) | 3,474 |
| 15 Oct 2007 | INR | 216 | 238.4 | 216 | 234.4 | 234.4 | +5.4 (+2.36%) | 4,182 |
| 12 Oct 2007 | INR | 230 | 239.5 | 227.2 | 229 | 229 | -4 (-1.72%) | 4,446 |
| 11 Oct 2007 | INR | 239 | 239 | 226.25 | 233 | 233 | -2 (-0.85%) | 2,832 |
