| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 250 | 250 | 220.15 | 235 | 235 | +6.95 (+3.05%) | 3,583 |
| 9 Oct 2007 | INR | 235 | 254 | 224 | 228.05 | 228.05 | -1.95 (-0.85%) | 4,567 |
| 8 Oct 2007 | INR | 264.95 | 264.95 | 228 | 230 | 230 | -2.65 (-1.14%) | 10,519 |
| 5 Oct 2007 | INR | 270 | 270 | 229.55 | 232.65 | 232.65 | -1.05 (-0.45%) | 8,092 |
| 4 Oct 2007 | INR | 248 | 248 | 231.05 | 233.7 | 233.7 | -6.3 (-2.63%) | 1,784 |
| 3 Oct 2007 | INR | 252.5 | 252.5 | 238.45 | 240 | 240 | -1.7 (-0.70%) | 3,372 |
| 1 Oct 2007 | INR | 245 | 245 | 241.2 | 241.7 | 241.7 | -4.3 (-1.75%) | 2,935 |
| 28 Sep 2007 | INR | 243.95 | 246.7 | 243.55 | 246 | 246 | -3 (-1.20%) | 1,453 |
| 27 Sep 2007 | INR | 232.55 | 257.95 | 232.55 | 249 | 249 | +4 (+1.63%) | 3,168 |
| 26 Sep 2007 | INR | 270 | 275.2 | 235 | 245 | 245 | -0.65 (-0.26%) | 6,110 |
| 25 Sep 2007 | INR | 269.95 | 269.95 | 242.5 | 245.65 | 245.65 | -11.35 (-4.42%) | 7,106 |
| 24 Sep 2007 | INR | 252 | 280 | 241.2 | 257 | 257 | +17 (+7.08%) | 20,644 |
| 21 Sep 2007 | INR | 235 | 244.45 | 235 | 240 | 240 | +1.9 (+0.80%) | 3,428 |
| 20 Sep 2007 | INR | 239.05 | 242 | 238.1 | 238.1 | 238.1 | 0.0 (0.0%) | 2,671 |
| 19 Sep 2007 | INR | 235.65 | 242.05 | 235.65 | 238.1 | 238.1 | +1.2 (+0.51%) | 1,922 |
| 18 Sep 2007 | INR | 234 | 242 | 234 | 236.9 | 236.9 | -0.1 (-0.04%) | 1,158 |
| 17 Sep 2007 | INR | 235.6 | 241.9 | 235.6 | 237 | 237 | -2.9 (-1.21%) | 1,014 |
| 14 Sep 2007 | INR | 242.05 | 252.9 | 238.3 | 239.9 | 239.9 | +2.4 (+1.01%) | 3,978 |
| 13 Sep 2007 | INR | 235 | 241 | 235 | 237.5 | 237.5 | +1.95 (+0.83%) | 1,344 |
| 12 Sep 2007 | INR | 244 | 244 | 235.55 | 235.55 | 235.55 | -2 (-0.84%) | 2,394 |
| 11 Sep 2007 | INR | 240 | 240 | 236 | 237.55 | 237.55 | -0.8 (-0.34%) | 1,573 |
| 10 Sep 2007 | INR | 240 | 242.5 | 235.05 | 238.35 | 238.35 | -1.65 (-0.69%) | 1,112 |
| 7 Sep 2007 | INR | 236.1 | 242 | 236.1 | 240 | 240 | +2 (+0.84%) | 2,108 |
| 6 Sep 2007 | INR | 237 | 238 | 235.5 | 238 | 238 | +2.55 (+1.08%) | 577 |
| 5 Sep 2007 | INR | 240.9 | 242 | 234.55 | 235.45 | 235.45 | -7.35 (-3.03%) | 4,236 |
| 4 Sep 2007 | INR | 227.1 | 244 | 227.1 | 242.8 | 242.8 | +2.15 (+0.89%) | 2,208 |
| 3 Sep 2007 | INR | 240 | 246 | 240 | 240.65 | 240.65 | -1.35 (-0.56%) | 2,211 |
| 31 Aug 2007 | INR | 238.9 | 248.9 | 234 | 242 | 242 | +2.05 (+0.85%) | 2,499 |
| 30 Aug 2007 | INR | 231.15 | 247 | 229.3 | 239.95 | 239.95 | +14.85 (+6.60%) | 7,838 |
| 29 Aug 2007 | INR | 221 | 235.85 | 205.8 | 225.1 | 225.1 | -0.2 (-0.09%) | 6,235 |
