| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 229.5 | 229.5 | 224 | 225.3 | 225.3 | -0.8 (-0.35%) | 376 |
| 27 Aug 2007 | INR | 226 | 229.75 | 219 | 226.1 | 226.1 | +4.1 (+1.85%) | 2,803 |
| 24 Aug 2007 | INR | 219.25 | 223.1 | 219 | 222 | 222 | +4 (+1.83%) | 1,716 |
| 23 Aug 2007 | INR | 227 | 239.95 | 218 | 218 | 218 | -1.75 (-0.80%) | 2,312 |
| 22 Aug 2007 | INR | 226 | 226.5 | 212.25 | 219.75 | 219.75 | +1.75 (+0.80%) | 2,557 |
| 21 Aug 2007 | INR | 237.75 | 237.75 | 216.15 | 218 | 218 | -9 (-3.96%) | 9,060 |
| 20 Aug 2007 | INR | 239.95 | 240 | 227 | 227 | 227 | +0.75 (+0.33%) | 2,729 |
| 17 Aug 2007 | INR | 225 | 240 | 220.05 | 226.25 | 226.25 | -11.65 (-4.90%) | 4,818 |
| 16 Aug 2007 | INR | 223.4 | 241.95 | 223.4 | 237.9 | 237.9 | -4.1 (-1.69%) | 1,275 |
| 14 Aug 2007 | INR | 240 | 243 | 240 | 242 | 242 | +1.6 (+0.67%) | 1,154 |
| 13 Aug 2007 | INR | 240 | 244.55 | 240 | 240.4 | 240.4 | +1.4 (+0.59%) | 1,745 |
| 10 Aug 2007 | INR | 232.4 | 241 | 218.5 | 239 | 239 | -9.5 (-3.82%) | 2,604 |
| 9 Aug 2007 | INR | 252 | 252 | 234.05 | 248.5 | 248.5 | -0.9 (-0.36%) | 3,075 |
| 8 Aug 2007 | INR | 240 | 259 | 240 | 249.4 | 249.4 | +7.65 (+3.16%) | 13,658 |
| 7 Aug 2007 | INR | 232 | 244 | 232 | 241.75 | 241.75 | +6.05 (+2.57%) | 2,643 |
| 6 Aug 2007 | INR | 233 | 238 | 229 | 235.7 | 235.7 | -0.3 (-0.13%) | 2,203 |
| 3 Aug 2007 | INR | 240 | 246.9 | 236 | 236 | 236 | -0.75 (-0.32%) | 3,669 |
| 2 Aug 2007 | INR | 241.5 | 244.9 | 236.65 | 236.75 | 236.75 | -0.75 (-0.32%) | 2,603 |
| 1 Aug 2007 | INR | 235.6 | 248.5 | 235.6 | 237.5 | 237.5 | -11.5 (-4.62%) | 6,950 |
| 31 Jul 2007 | INR | 242.55 | 249.25 | 242.55 | 249 | 249 | +7.8 (+3.23%) | 2,110 |
| 30 Jul 2007 | INR | 252 | 252 | 240.55 | 241.2 | 241.2 | -7.75 (-3.11%) | 3,772 |
| 27 Jul 2007 | INR | 235.1 | 252.9 | 235.1 | 248.95 | 248.95 | +3.95 (+1.61%) | 7,639 |
| 26 Jul 2007 | INR | 250 | 253.8 | 245 | 245 | 245 | -3 (-1.21%) | 4,757 |
| 25 Jul 2007 | INR | 250 | 255 | 245 | 248 | 248 | -2.15 (-0.86%) | 6,119 |
| 24 Jul 2007 | INR | 260.5 | 264 | 250.05 | 250.15 | 250.15 | -6.85 (-2.67%) | 10,242 |
| 23 Jul 2007 | INR | 260.35 | 268.4 | 255.65 | 257 | 257 | -3.8 (-1.46%) | 11,955 |
| 20 Jul 2007 | INR | 280 | 281.9 | 260 | 260.8 | 260.8 | -15.2 (-5.51%) | 48,168 |
| 19 Jul 2007 | INR | 246 | 279 | 237.5 | 276 | 276 | +38 (+15.97%) | 129,889 |
| 18 Jul 2007 | INR | 250 | 254.25 | 230 | 238 | 238 | -13.8 (-5.48%) | 51,674 |
| 17 Jul 2007 | INR | 270 | 277 | 246 | 251.8 | 251.8 | -25.5 (-9.20%) | 57,134 |
