| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 202.5 | 204.45 | 201 | 201.25 | 201.25 | +1.2 (+0.60%) | 1,114 |
| 18 Apr 2007 | INR | 204 | 205 | 195.3 | 200.05 | 200.05 | +2.05 (+1.04%) | 1,459 |
| 17 Apr 2007 | INR | 202 | 204 | 195 | 198 | 198 | -4.15 (-2.05%) | 901 |
| 16 Apr 2007 | INR | 205 | 207 | 202.15 | 202.15 | 202.15 | -2.85 (-1.39%) | 4,596 |
| 13 Apr 2007 | INR | 204 | 205 | 201.1 | 205 | 205 | -0.9 (-0.44%) | 2,902 |
| 12 Apr 2007 | INR | 200.3 | 210 | 200.3 | 205.9 | 205.9 | -4.25 (-2.02%) | 7,564 |
| 11 Apr 2007 | INR | 212 | 214.8 | 193 | 210.15 | 210.15 | -2.85 (-1.34%) | 31,685 |
| 10 Apr 2007 | INR | 224.6 | 226 | 207 | 213 | 213 | -6.45 (-2.94%) | 9,740 |
| 9 Apr 2007 | INR | 208.9 | 219.45 | 208.9 | 219.45 | 219.45 | +19.45 (+9.73%) | 15,436 |
| 5 Apr 2007 | INR | 190 | 205.7 | 190 | 200 | 200 | +13 (+6.95%) | 6,926 |
| 4 Apr 2007 | INR | 178.05 | 189.3 | 178.05 | 187 | 187 | +9 (+5.06%) | 609 |
| 3 Apr 2007 | INR | 179.9 | 185 | 178 | 178 | 178 | -6 (-3.26%) | 311 |
| 2 Apr 2007 | INR | 185.4 | 189 | 176.3 | 184 | 184 | -6.6 (-3.46%) | 694 |
| 30 Mar 2007 | INR | 188 | 196 | 188 | 190.6 | 190.6 | +10.85 (+6.04%) | 3,438 |
| 29 Mar 2007 | INR | 191.95 | 191.95 | 176.55 | 179.75 | 179.75 | -2.25 (-1.24%) | 389 |
| 28 Mar 2007 | INR | 181.05 | 186.85 | 171.25 | 182 | 182 | -6.9 (-3.65%) | 1,121 |
| 26 Mar 2007 | INR | 209 | 209 | 184 | 188.9 | 188.9 | -6.1 (-3.13%) | 463 |
| 23 Mar 2007 | INR | 182 | 195 | 180.25 | 195 | 195 | +11 (+5.98%) | 5,223 |
| 22 Mar 2007 | INR | 175 | 184 | 175 | 184 | 184 | +9 (+5.14%) | 770 |
| 21 Mar 2007 | INR | 184 | 184 | 173.15 | 175 | 175 | +2.75 (+1.60%) | 706 |
| 20 Mar 2007 | INR | 176.7 | 180 | 171 | 172.25 | 172.25 | -8 (-4.44%) | 552 |
| 19 Mar 2007 | INR | 184.9 | 185.4 | 180.25 | 180.25 | 180.25 | -4.75 (-2.57%) | 207 |
| 16 Mar 2007 | INR | 180.6 | 186 | 174.5 | 185 | 185 | +7 (+3.93%) | 1,058 |
| 15 Mar 2007 | INR | 182.5 | 189 | 178 | 178 | 178 | -3 (-1.66%) | 872 |
| 14 Mar 2007 | INR | 180 | 187.95 | 172.7 | 181 | 181 | -5 (-2.69%) | 499 |
| 13 Mar 2007 | INR | 182.1 | 188 | 181 | 186 | 186 | -9 (-4.62%) | 753 |
| 12 Mar 2007 | INR | 188 | 199 | 178 | 195 | 195 | +10 (+5.41%) | 2,525 |
| 9 Mar 2007 | INR | 170 | 192 | 170 | 185 | 185 | +10.75 (+6.17%) | 1,024 |
| 8 Mar 2007 | INR | 165 | 180 | 160.75 | 174.25 | 174.25 | +6.7 (+4.00%) | 1,237 |
| 7 Mar 2007 | INR | 189.45 | 189.45 | 167.1 | 167.55 | 167.55 | -3 (-1.76%) | 685 |
