| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 171.1 | 184.55 | 165 | 170.55 | 170.55 | -9.4 (-5.22%) | 4,314 |
| 5 Mar 2007 | INR | 181 | 190 | 178.95 | 179.95 | 179.95 | -17.55 (-8.89%) | 3,901 |
| 2 Mar 2007 | INR | 204.5 | 204.5 | 192.1 | 197.5 | 197.5 | +2.45 (+1.26%) | 4,149 |
| 1 Mar 2007 | INR | 203.05 | 203.45 | 195 | 195.05 | 195.05 | -5.95 (-2.96%) | 2,190 |
| 28 Feb 2007 | INR | 212.5 | 212.5 | 192 | 201 | 201 | -9.8 (-4.65%) | 3,723 |
| 27 Feb 2007 | INR | 215 | 215.5 | 210.8 | 210.8 | 210.8 | -9.2 (-4.18%) | 2,870 |
| 26 Feb 2007 | INR | 207 | 222 | 202 | 220 | 220 | +7 (+3.29%) | 2,860 |
| 23 Feb 2007 | INR | 216 | 220 | 206 | 213 | 213 | -9 (-4.05%) | 2,501 |
| 22 Feb 2007 | INR | 211.55 | 222.1 | 211.55 | 222 | 222 | +2 (+0.91%) | 4,967 |
| 21 Feb 2007 | INR | 207.1 | 224.8 | 196 | 220 | 220 | +12 (+5.77%) | 7,913 |
| 20 Feb 2007 | INR | 213 | 214.1 | 206.5 | 208 | 208 | +3 (+1.46%) | 3,696 |
| 19 Feb 2007 | INR | 216.55 | 221 | 205 | 205 | 205 | -15 (-6.82%) | 6,363 |
| 15 Feb 2007 | INR | 215 | 221 | 193 | 220 | 220 | +7.1 (+3.33%) | 5,178 |
| 14 Feb 2007 | INR | 230.9 | 230.9 | 200 | 212.9 | 212.9 | -11.1 (-4.96%) | 2,400 |
| 13 Feb 2007 | INR | 220 | 225 | 215.25 | 224 | 224 | +4 (+1.82%) | 1,492 |
| 12 Feb 2007 | INR | 231.5 | 231.5 | 213.05 | 220 | 220 | -19 (-7.95%) | 5,114 |
| 9 Feb 2007 | INR | 248.9 | 250 | 232.1 | 239 | 239 | -6 (-2.45%) | 8,096 |
| 8 Feb 2007 | INR | 265 | 270 | 232.6 | 245 | 245 | -6.4 (-2.55%) | 17,077 |
| 7 Feb 2007 | INR | 257 | 261.1 | 245.1 | 251.4 | 251.4 | +14.05 (+5.92%) | 32,643 |
| 6 Feb 2007 | INR | 219.4 | 237.35 | 219.4 | 237.35 | 237.35 | +23.3 (+10.89%) | 14,093 |
| 5 Feb 2007 | INR | 205 | 221.95 | 205 | 214.05 | 214.05 | -4.45 (-2.04%) | 910 |
| 2 Feb 2007 | INR | 217 | 218.9 | 213.9 | 218.5 | 218.5 | +1.4 (+0.64%) | 3,256 |
| 1 Feb 2007 | INR | 220 | 220 | 215.1 | 217.1 | 217.1 | -2.9 (-1.32%) | 1,094 |
| 31 Jan 2007 | INR | 211 | 224 | 209 | 220 | 220 | +6.95 (+3.26%) | 2,809 |
| 29 Jan 2007 | INR | 212 | 215.8 | 211.6 | 213.05 | 213.05 | -0.95 (-0.44%) | 455 |
| 25 Jan 2007 | INR | 213.25 | 219.8 | 211.8 | 214 | 214 | -1.55 (-0.72%) | 701 |
| 24 Jan 2007 | INR | 202.5 | 221.45 | 202.5 | 215.55 | 215.55 | -3.15 (-1.44%) | 2,153 |
| 23 Jan 2007 | INR | 223.8 | 223.8 | 216 | 218.7 | 218.7 | +1.65 (+0.76%) | 1,220 |
| 22 Jan 2007 | INR | 209.25 | 231 | 209.25 | 217.05 | 217.05 | +7.8 (+3.73%) | 4,708 |
| 19 Jan 2007 | INR | 214 | 214 | 209.25 | 209.25 | 209.25 | -2.95 (-1.39%) | 678 |
