| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2006 | INR | 325 | 325 | 316 | 323.4 | 323.4 | +12.35 (+3.97%) | 281 |
| 20 Oct 2006 | INR | 313.95 | 313.95 | 309.65 | 311.05 | 311.05 | -2.95 (-0.94%) | 28 |
| 19 Oct 2006 | INR | 320 | 320 | 310.5 | 314 | 314 | +6 (+1.95%) | 1,176 |
| 18 Oct 2006 | INR | 310 | 315 | 308 | 308 | 308 | -4.65 (-1.49%) | 747 |
| 17 Oct 2006 | INR | 312.5 | 318 | 312.5 | 312.65 | 312.65 | -10.25 (-3.17%) | 628 |
| 16 Oct 2006 | INR | 339 | 339 | 322 | 322.9 | 322.9 | +4.9 (+1.54%) | 3,143 |
| 13 Oct 2006 | INR | 315 | 340 | 312.15 | 318 | 318 | +8 (+2.58%) | 10,160 |
| 12 Oct 2006 | INR | 303 | 319.8 | 303 | 310 | 310 | -4.25 (-1.35%) | 1,082 |
| 11 Oct 2006 | INR | 330.75 | 334.4 | 313.25 | 314.25 | 314.25 | -13.85 (-4.22%) | 2,563 |
| 10 Oct 2006 | INR | 343.8 | 348 | 325 | 328.1 | 328.1 | -7.9 (-2.35%) | 11,135 |
| 9 Oct 2006 | INR | 336.8 | 356.75 | 329 | 336 | 336 | +15.9 (+4.97%) | 16,980 |
| 6 Oct 2006 | INR | 319.95 | 332.3 | 319.95 | 320.1 | 320.1 | 0.0 (0.0%) | 7,564 |
