Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.03 | 6.06 | 6.02 | 6.06 | 6.06 | +0.02 (+0.33%) | 5,926 |
15 May 2024 | USD | 6.08 | 6.08 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 13,784 |
14 May 2024 | USD | 6.04 | 6.08 | 6.0201 | 6.06 | 6.06 | +0.02 (+0.33%) | 16,427 |
13 May 2024 | USD | 6.03 | 6.0509 | 6.0212 | 6.04 | 6.04 | +0.01 (+0.17%) | 9,489 |
10 May 2024 | USD | 6.03 | 6.04 | 6.02 | 6.03 | 6.03 | 0.0 (0.0%) | 10,302 |
9 May 2024 | USD | 6.05 | 6.08 | 6.02 | 6.03 | 6.03 | -0.04 (-0.66%) | 14,284 |
8 May 2024 | USD | 6.02 | 6.08 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 6,214 |
7 May 2024 | USD | 6.05 | 6.06 | 6.02 | 6.05 | 6.05 | +0.03 (+0.50%) | 17,662 |
6 May 2024 | USD | 6.05 | 6.07 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 11,829 |
3 May 2024 | USD | 6.03 | 6.07 | 6.03 | 6.05 | 6.05 | +0.03 (+0.50%) | 6,815 |
2 May 2024 | USD | 6.08 | 6.08 | 6.015 | 6.02 | 6.02 | -0.01 (-0.17%) | 12,375 |
1 May 2024 | USD | 6.03 | 6.07 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 7,085 |
30 Apr 2024 | USD | 6.06 | 6.1 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 9,615 |
29 Apr 2024 | USD | 6.09 | 6.11 | 6.06 | 6.07 | 6.07 | +0.02 (+0.33%) | 20,274 |
26 Apr 2024 | USD | 6.09 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 24,395 |
25 Apr 2024 | USD | 6.04 | 6.13 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 23,299 |
24 Apr 2024 | USD | 6.03 | 6.09 | 6.03 | 6.07 | 6.07 | +0.01 (+0.17%) | 14,792 |
23 Apr 2024 | USD | 6.01 | 6.1 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 26,744 |
22 Apr 2024 | USD | 6.05 | 6.05 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 23,572 |
19 Apr 2024 | USD | 6.04 | 6.06 | 5.98 | 6.01 | 6.01 | -0.03 (-0.50%) | 303,120 |
18 Apr 2024 | USD | 6.02 | 6.0504 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 35,955 |
17 Apr 2024 | USD | 6.05 | 6.07 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 28,836 |
16 Apr 2024 | USD | 6.05 | 6.08 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 37,677 |
15 Apr 2024 | USD | 6.07 | 6.08 | 6 | 6.08 | 6.08 | +0.01 (+0.16%) | 56,496 |
12 Apr 2024 | USD | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 24,090 |
11 Apr 2024 | USD | 6.06 | 6.1 | 6.06 | 6.07 | 6.07 | +0.01 (+0.17%) | 32,410 |
10 Apr 2024 | USD | 6.06 | 6.085 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 48,067 |
9 Apr 2024 | USD | 6.08 | 6.11 | 6.05 | 6.09 | 6.09 | +0.04 (+0.66%) | 63,422 |
8 Apr 2024 | USD | 6.06 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 33,620 |
5 Apr 2024 | USD | 6.06 | 6.1 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 58,759 |