USX:DOMA - Doma Holdings Inc Doma Holdings Inc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 5.98 5.99 5.97 5.97 5.97 +0.01 (+0.17%) 2,851
24 Jun 2024 USD 5.91 5.9757 5.91 5.96 5.96 0.0 (0.0%) 17,113
21 Jun 2024 USD 5.94 5.98 5.9201 5.96 5.96 +0.05 (+0.85%) 17,511
20 Jun 2024 USD 5.94 5.99 5.91 5.91 5.91 -0.07 (-1.17%) 16,287
18 Jun 2024 USD 5.98 6.01 5.98 5.98 5.98 0.0 (0.0%) 6,552
17 Jun 2024 USD 5.98 6.02 5.98 5.98 5.98 0.0 (0.0%) 3,815
14 Jun 2024 USD 5.99 6.02 5.98 5.98 5.98 -0.01 (-0.17%) 16,804
13 Jun 2024 USD 5.99 6.01 5.95 5.99 5.99 +0.03 (+0.50%) 14,280
12 Jun 2024 USD 6 6.01 5.9431 5.96 5.96 +0.01 (+0.17%) 8,278
11 Jun 2024 USD 5.92 5.99 5.92 5.95 5.95 +0.03 (+0.51%) 2,864
10 Jun 2024 USD 5.92 5.95 5.9 5.92 5.92 -0.04 (-0.67%) 4,593
7 Jun 2024 USD 5.9 5.99 5.9 5.96 5.96 0.0 (0.0%) 6,363
6 Jun 2024 USD 5.98 6.02 5.96 5.96 5.96 -0.04 (-0.67%) 8,517
5 Jun 2024 USD 5.9 6.02 5.9 6 6 +0.13 (+2.21%) 33,856
4 Jun 2024 USD 5.87 5.9 5.86 5.87 5.87 +0.03 (+0.51%) 39,933
3 Jun 2024 USD 5.91 5.94 5.66 5.84 5.84 -0.03 (-0.51%) 76,043
31 May 2024 USD 6.02 6.05 5.85 5.87 5.87 -0.15 (-2.49%) 380,210
30 May 2024 USD 6.02 6.04 6.02 6.02 6.02 0.0 (0.0%) 9,368
29 May 2024 USD 6.02 6.05 6.02 6.02 6.02 0.0 (0.0%) 34,405
28 May 2024 USD 6.03 6.05 6.02 6.02 6.02 -0.01 (-0.17%) 12,884
24 May 2024 USD 6.03 6.06 6.03 6.03 6.03 +0.01 (+0.17%) 16,233
23 May 2024 USD 6.02 6.07 6.02 6.02 6.02 -0.02 (-0.33%) 22,398
22 May 2024 USD 6.02 6.05 6.02 6.04 6.04 0.0 (0.0%) 53,401
21 May 2024 USD 6.02 6.05 6.02 6.04 6.04 +0.01 (+0.17%) 11,715
20 May 2024 USD 6.04 6.06 6.03 6.03 6.03 +0.01 (+0.17%) 11,229
17 May 2024 USD 6.04 6.05 6.02 6.02 6.02 -0.04 (-0.66%) 17,373
16 May 2024 USD 6.03 6.06 6.02 6.06 6.06 +0.02 (+0.33%) 5,926
15 May 2024 USD 6.08 6.08 6.02 6.04 6.04 -0.02 (-0.33%) 13,784
14 May 2024 USD 6.04 6.08 6.0201 6.06 6.06 +0.02 (+0.33%) 16,427
13 May 2024 USD 6.03 6.0509 6.0212 6.04 6.04 +0.01 (+0.17%) 9,489



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms