| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.441 | 0.47 | 0.4 | 0.404 | 10.1 | -0.016 (-3.81%) | 1,172,700 |
| 9 Mar 2023 | USD | 0.49 | 0.493 | 0.4 | 0.42 | 10.5 | -0.063 (-13.04%) | 2,283,700 |
| 8 Mar 2023 | USD | 0.62 | 0.62 | 0.47 | 0.483 | 12.075 | -0.096 (-16.58%) | 2,944,700 |
| 7 Mar 2023 | USD | 0.592 | 0.62 | 0.572 | 0.579 | 14.475 | -0.031 (-5.08%) | 491,800 |
| 6 Mar 2023 | USD | 0.59 | 0.61 | 0.58 | 0.61 | 15.25 | +0.047 (+8.35%) | 655,300 |
| 3 Mar 2023 | USD | 0.57 | 0.596 | 0.553 | 0.563 | 14.075 | +0.016 (+2.93%) | 801,500 |
| 2 Mar 2023 | USD | 0.58 | 0.598 | 0.543 | 0.547 | 13.675 | -0.023 (-4.04%) | 225,800 |
| 1 Mar 2023 | USD | 0.622 | 0.63 | 0.56 | 0.57 | 14.25 | 0.0 (0.0%) | 306,100 |
| 28 Feb 2023 | USD | 0.61 | 0.63 | 0.569 | 0.57 | 14.25 | -0.03 (-5%) | 446,700 |
| 27 Feb 2023 | USD | 0.578 | 0.603 | 0.578 | 0.6 | 15 | +0.022 (+3.81%) | 326,800 |
| 24 Feb 2023 | USD | 0.585 | 0.593 | 0.521 | 0.578 | 14.45 | -0.007 (-1.20%) | 608,100 |
| 23 Feb 2023 | USD | 0.63 | 0.657 | 0.56 | 0.585 | 14.625 | -0.061 (-9.44%) | 595,900 |
| 22 Feb 2023 | USD | 0.685 | 0.713 | 0.631 | 0.646 | 16.15 | -0.039 (-5.69%) | 352,500 |
| 21 Feb 2023 | USD | 0.696 | 0.716 | 0.653 | 0.685 | 17.125 | -0.011 (-1.58%) | 423,800 |
| 17 Feb 2023 | USD | 0.754 | 0.754 | 0.68 | 0.696 | 17.4 | -0.037 (-5.05%) | 264,400 |
| 16 Feb 2023 | USD | 0.69 | 0.74 | 0.67 | 0.733 | 18.325 | +0.043 (+6.23%) | 357,500 |
| 15 Feb 2023 | USD | 0.69 | 0.73 | 0.66 | 0.69 | 17.25 | -0.004 (-0.58%) | 541,700 |
| 14 Feb 2023 | USD | 0.683 | 0.7 | 0.65 | 0.694 | 17.35 | +0.044 (+6.77%) | 158,300 |
| 13 Feb 2023 | USD | 0.705 | 0.728 | 0.643 | 0.65 | 16.25 | -0.086 (-11.68%) | 684,100 |
| 10 Feb 2023 | USD | 0.744 | 0.829 | 0.693 | 0.736 | 18.4 | +0.036 (+5.14%) | 2,316,500 |
| 9 Feb 2023 | USD | 0.55 | 0.736 | 0.511 | 0.7 | 17.5 | +0.201 (+40.28%) | 5,372,200 |
| 8 Feb 2023 | USD | 0.74 | 0.747 | 0.495 | 0.499 | 12.475 | -0.235 (-32.02%) | 4,072,900 |
| 7 Feb 2023 | USD | 0.823 | 0.847 | 0.72 | 0.734 | 18.35 | -0.094 (-11.35%) | 645,100 |
| 6 Feb 2023 | USD | 0.9 | 0.915 | 0.801 | 0.828 | 20.7 | -0.053 (-6.02%) | 789,400 |
| 3 Feb 2023 | USD | 0.741 | 0.944 | 0.741 | 0.881 | 22.025 | +0.131 (+17.47%) | 1,070,800 |
| 2 Feb 2023 | USD | 0.71 | 0.767 | 0.705 | 0.75 | 18.75 | +0.04 (+5.63%) | 783,800 |
| 1 Feb 2023 | USD | 0.71 | 0.719 | 0.683 | 0.71 | 17.75 | 0.0 (0.0%) | 390,900 |
| 31 Jan 2023 | USD | 0.72 | 0.72 | 0.69 | 0.71 | 17.75 | +0.01 (+1.43%) | 432,100 |
| 30 Jan 2023 | USD | 0.7 | 0.73 | 0.674 | 0.7 | 17.5 | -0.008 (-1.13%) | 709,200 |
| 27 Jan 2023 | USD | 0.59 | 0.74 | 0.569 | 0.708 | 17.7 | +0.117 (+19.80%) | 1,258,700 |
