| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.59 | 0.74 | 0.569 | 0.708 | 17.7 | +0.117 (+19.80%) | 1,258,700 |
| 26 Jan 2023 | USD | 0.57 | 0.591 | 0.549 | 0.591 | 14.775 | +0.026 (+4.60%) | 581,400 |
| 25 Jan 2023 | USD | 0.569 | 0.569 | 0.529 | 0.565 | 14.125 | -0.005 (-0.88%) | 274,200 |
| 24 Jan 2023 | USD | 0.52 | 0.57 | 0.5 | 0.57 | 14.25 | +0.058 (+11.33%) | 673,100 |
| 23 Jan 2023 | USD | 0.549 | 0.55 | 0.48 | 0.512 | 12.8 | -0.013 (-2.48%) | 509,300 |
| 20 Jan 2023 | USD | 0.54 | 0.54 | 0.51 | 0.525 | 13.125 | -0.005 (-0.94%) | 373,300 |
| 19 Jan 2023 | USD | 0.524 | 0.538 | 0.51 | 0.53 | 13.25 | -0.01 (-1.85%) | 247,000 |
| 18 Jan 2023 | USD | 0.55 | 0.55 | 0.509 | 0.54 | 13.5 | -0.005 (-0.92%) | 344,200 |
| 17 Jan 2023 | USD | 0.56 | 0.56 | 0.532 | 0.545 | 13.625 | 0.0 (0.0%) | 369,700 |
| 13 Jan 2023 | USD | 0.45 | 0.572 | 0.442 | 0.545 | 13.625 | +0.097 (+21.65%) | 1,259,000 |
| 12 Jan 2023 | USD | 0.434 | 0.453 | 0.42 | 0.448 | 11.2 | +0.022 (+5.16%) | 325,900 |
| 11 Jan 2023 | USD | 0.422 | 0.44 | 0.408 | 0.426 | 10.65 | +0.01 (+2.40%) | 630,000 |
| 10 Jan 2023 | USD | 0.4 | 0.425 | 0.399 | 0.416 | 10.4 | +0.004 (+0.97%) | 482,700 |
| 9 Jan 2023 | USD | 0.417 | 0.43 | 0.4 | 0.412 | 10.3 | -0.003 (-0.72%) | 401,600 |
| 6 Jan 2023 | USD | 0.389 | 0.43 | 0.389 | 0.415 | 10.375 | +0.007 (+1.72%) | 896,400 |
| 5 Jan 2023 | USD | 0.411 | 0.415 | 0.395 | 0.408 | 10.2 | -0.008 (-1.92%) | 533,300 |
| 4 Jan 2023 | USD | 0.403 | 0.433 | 0.403 | 0.416 | 10.4 | +0.005 (+1.22%) | 424,000 |
| 3 Jan 2023 | USD | 0.46 | 0.46 | 0.405 | 0.411 | 10.275 | -0.042 (-9.27%) | 445,700 |
| 30 Dec 2022 | USD | 0.4 | 0.467 | 0.4 | 0.453 | 11.325 | +0.018 (+4.14%) | 724,500 |
| 29 Dec 2022 | USD | 0.409 | 0.435 | 0.4 | 0.435 | 10.875 | +0.01 (+2.35%) | 715,400 |
| 28 Dec 2022 | USD | 0.42 | 0.432 | 0.418 | 0.425 | 10.625 | +0.007 (+1.67%) | 785,700 |
| 27 Dec 2022 | USD | 0.4 | 0.428 | 0.39 | 0.418 | 10.45 | +0.008 (+1.95%) | 778,100 |
| 23 Dec 2022 | USD | 0.379 | 0.411 | 0.379 | 0.41 | 10.25 | +0.016 (+4.06%) | 580,100 |
| 22 Dec 2022 | USD | 0.384 | 0.4 | 0.365 | 0.394 | 9.85 | -0.012 (-2.96%) | 745,400 |
| 21 Dec 2022 | USD | 0.41 | 0.41 | 0.39 | 0.406 | 10.15 | -0.005 (-1.22%) | 656,700 |
| 20 Dec 2022 | USD | 0.34 | 0.42 | 0.34 | 0.411 | 10.275 | +0.014 (+3.53%) | 971,800 |
| 19 Dec 2022 | USD | 0.397 | 0.405 | 0.393 | 0.397 | 9.925 | -0.003 (-0.75%) | 836,800 |
| 16 Dec 2022 | USD | 0.391 | 0.409 | 0.351 | 0.4 | 10 | -0.006 (-1.48%) | 1,840,300 |
| 15 Dec 2022 | USD | 0.418 | 0.42 | 0.39 | 0.406 | 10.15 | -0.014 (-3.33%) | 924,600 |
| 14 Dec 2022 | USD | 0.41 | 0.422 | 0.401 | 0.42 | 10.5 | +0.004 (+0.96%) | 670,000 |
