| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.4 | 0.455 | 0.391 | 0.45 | 11.25 | +0.059 (+15.09%) | 873,500 |
| 9 Dec 2022 | USD | 0.39 | 0.41 | 0.39 | 0.391 | 9.775 | -0.007 (-1.76%) | 284,500 |
| 8 Dec 2022 | USD | 0.4 | 0.408 | 0.391 | 0.398 | 9.95 | +0.007 (+1.79%) | 344,700 |
| 7 Dec 2022 | USD | 0.419 | 0.42 | 0.39 | 0.391 | 9.775 | -0.01 (-2.49%) | 497,400 |
| 6 Dec 2022 | USD | 0.407 | 0.418 | 0.39 | 0.401 | 10.025 | -0.008 (-1.96%) | 826,600 |
| 5 Dec 2022 | USD | 0.44 | 0.44 | 0.403 | 0.409 | 10.225 | -0.011 (-2.62%) | 714,000 |
| 2 Dec 2022 | USD | 0.402 | 0.432 | 0.394 | 0.42 | 10.5 | +0.024 (+6.06%) | 474,500 |
| 1 Dec 2022 | USD | 0.397 | 0.416 | 0.393 | 0.396 | 9.9 | +0.001 (+0.25%) | 652,000 |
| 30 Nov 2022 | USD | 0.41 | 0.423 | 0.39 | 0.395 | 9.875 | -0.015 (-3.66%) | 3,048,400 |
| 29 Nov 2022 | USD | 0.436 | 0.46 | 0.41 | 0.41 | 10.25 | -0.03 (-6.82%) | 709,400 |
| 28 Nov 2022 | USD | 0.43 | 0.453 | 0.43 | 0.44 | 11 | +0.015 (+3.53%) | 346,800 |
| 25 Nov 2022 | USD | 0.418 | 0.438 | 0.418 | 0.425 | 10.625 | +0.007 (+1.67%) | 72,200 |
| 23 Nov 2022 | USD | 0.43 | 0.44 | 0.415 | 0.418 | 10.45 | -0.01 (-2.34%) | 437,700 |
| 22 Nov 2022 | USD | 0.44 | 0.44 | 0.42 | 0.428 | 10.7 | -0.007 (-1.61%) | 469,500 |
| 21 Nov 2022 | USD | 0.442 | 0.459 | 0.43 | 0.435 | 10.875 | -0.009 (-2.03%) | 487,000 |
| 18 Nov 2022 | USD | 0.479 | 0.479 | 0.422 | 0.444 | 11.1 | +0.003 (+0.68%) | 414,100 |
| 17 Nov 2022 | USD | 0.448 | 0.448 | 0.423 | 0.441 | 11.025 | +0.005 (+1.15%) | 340,500 |
| 16 Nov 2022 | USD | 0.442 | 0.46 | 0.431 | 0.436 | 10.9 | -0.025 (-5.42%) | 319,600 |
| 15 Nov 2022 | USD | 0.437 | 0.48 | 0.437 | 0.461 | 11.525 | +0.029 (+6.71%) | 540,300 |
| 14 Nov 2022 | USD | 0.45 | 0.47 | 0.431 | 0.432 | 10.8 | -0.018 (-4.00%) | 572,400 |
| 11 Nov 2022 | USD | 0.4523 | 0.5 | 0.42 | 0.45 | 11.25 | +0.01 (+2.27%) | 1,017,991 |
| 10 Nov 2022 | USD | 0.499 | 0.5 | 0.42 | 0.44 | 11 | -0.023 (-4.97%) | 1,049,400 |
| 9 Nov 2022 | USD | 0.5 | 0.51 | 0.46 | 0.463 | 11.575 | -0.036 (-7.21%) | 393,000 |
| 8 Nov 2022 | USD | 0.53 | 0.53 | 0.497 | 0.499 | 12.475 | -0.005 (-0.99%) | 370,300 |
| 7 Nov 2022 | USD | 0.523 | 0.526 | 0.498 | 0.504 | 12.6 | -0.005 (-0.98%) | 253,400 |
| 4 Nov 2022 | USD | 0.515 | 0.53 | 0.498 | 0.509 | 12.725 | +0.005 (+0.99%) | 203,000 |
| 3 Nov 2022 | USD | 0.515 | 0.517 | 0.496 | 0.504 | 12.6 | -0.006 (-1.18%) | 426,800 |
| 2 Nov 2022 | USD | 0.54 | 0.547 | 0.506 | 0.51 | 12.75 | -0.042 (-7.61%) | 303,000 |
| 1 Nov 2022 | USD | 0.545 | 0.56 | 0.522 | 0.552 | 13.8 | +0.009 (+1.66%) | 723,900 |
| 31 Oct 2022 | USD | 0.507 | 0.551 | 0.5 | 0.543 | 13.575 | +0.033 (+6.47%) | 513,700 |
