| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.524 | 0.557 | 0.498 | 0.51 | 12.75 | +0.007 (+1.39%) | 760,600 |
| 27 Oct 2022 | USD | 0.519 | 0.53 | 0.496 | 0.503 | 12.575 | -0.004 (-0.79%) | 244,800 |
| 26 Oct 2022 | USD | 0.525 | 0.532 | 0.488 | 0.507 | 12.675 | -0.004 (-0.78%) | 533,500 |
| 25 Oct 2022 | USD | 0.492 | 0.52 | 0.48 | 0.511 | 12.775 | +0.011 (+2.20%) | 559,300 |
| 24 Oct 2022 | USD | 0.49 | 0.53 | 0.49 | 0.5 | 12.5 | -0.006 (-1.19%) | 508,300 |
| 21 Oct 2022 | USD | 0.54 | 0.543 | 0.491 | 0.506 | 12.65 | +0.012 (+2.43%) | 408,800 |
| 20 Oct 2022 | USD | 0.501 | 0.55 | 0.492 | 0.494 | 12.35 | -0.012 (-2.37%) | 347,800 |
| 19 Oct 2022 | USD | 0.55 | 0.568 | 0.49 | 0.506 | 12.65 | -0.049 (-8.83%) | 617,300 |
| 18 Oct 2022 | USD | 0.49 | 0.65 | 0.49 | 0.555 | 13.875 | +0.07 (+14.43%) | 2,699,800 |
| 17 Oct 2022 | USD | 0.47 | 0.503 | 0.458 | 0.485 | 12.125 | +0.055 (+12.79%) | 426,400 |
| 14 Oct 2022 | USD | 0.45 | 0.479 | 0.43 | 0.43 | 10.75 | -0.032 (-6.93%) | 664,400 |
| 13 Oct 2022 | USD | 0.438 | 0.478 | 0.425 | 0.462 | 11.55 | +0.027 (+6.21%) | 663,700 |
| 12 Oct 2022 | USD | 0.47 | 0.49 | 0.43 | 0.435 | 10.875 | -0.044 (-9.19%) | 484,400 |
| 11 Oct 2022 | USD | 0.479 | 0.5 | 0.416 | 0.479 | 11.975 | +0.002 (+0.42%) | 539,600 |
| 10 Oct 2022 | USD | 0.48 | 0.499 | 0.455 | 0.477 | 11.925 | -0.001 (-0.21%) | 406,700 |
| 7 Oct 2022 | USD | 0.485 | 0.504 | 0.468 | 0.478 | 11.95 | -0.003 (-0.62%) | 268,300 |
| 6 Oct 2022 | USD | 0.483 | 0.52 | 0.46 | 0.481 | 12.025 | -0.002 (-0.41%) | 427,000 |
| 5 Oct 2022 | USD | 0.479 | 0.5 | 0.45 | 0.483 | 12.075 | +0.016 (+3.43%) | 453,400 |
| 4 Oct 2022 | USD | 0.441 | 0.481 | 0.439 | 0.467 | 11.675 | +0.012 (+2.64%) | 334,100 |
| 3 Oct 2022 | USD | 0.441 | 0.461 | 0.411 | 0.455 | 11.375 | +0.016 (+3.64%) | 381,300 |
| 30 Sep 2022 | USD | 0.471 | 0.476 | 0.434 | 0.439 | 10.975 | -0.018 (-3.94%) | 322,500 |
| 29 Sep 2022 | USD | 0.491 | 0.51 | 0.452 | 0.457 | 11.425 | -0.036 (-7.30%) | 297,100 |
| 28 Sep 2022 | USD | 0.444 | 0.548 | 0.428 | 0.493 | 12.325 | +0.05 (+11.29%) | 1,549,200 |
| 27 Sep 2022 | USD | 0.451 | 0.478 | 0.425 | 0.443 | 11.075 | -0.012 (-2.64%) | 392,100 |
| 26 Sep 2022 | USD | 0.455 | 0.478 | 0.425 | 0.455 | 11.375 | +0.004 (+0.89%) | 483,900 |
| 23 Sep 2022 | USD | 0.462 | 0.47 | 0.412 | 0.451 | 11.275 | -0.014 (-3.01%) | 740,600 |
| 22 Sep 2022 | USD | 0.478 | 0.504 | 0.452 | 0.465 | 11.625 | -0.015 (-3.12%) | 543,400 |
| 21 Sep 2022 | USD | 0.502 | 0.518 | 0.47 | 0.48 | 12 | -0.027 (-5.33%) | 748,500 |
| 20 Sep 2022 | USD | 0.537 | 0.539 | 0.502 | 0.507 | 12.675 | -0.032 (-5.94%) | 444,700 |
| 19 Sep 2022 | USD | 0.495 | 0.55 | 0.495 | 0.539 | 13.475 | -0.008 (-1.46%) | 668,100 |
