| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 0.588 | 0.6 | 0.555 | 0.57 | 14.25 | +0.007 (+1.24%) | 627,600 |
| 14 Sep 2022 | USD | 0.58 | 0.626 | 0.555 | 0.563 | 14.075 | -0.019 (-3.26%) | 675,100 |
| 13 Sep 2022 | USD | 0.62 | 0.628 | 0.561 | 0.582 | 14.55 | -0.045 (-7.18%) | 884,300 |
| 12 Sep 2022 | USD | 0.596 | 0.659 | 0.571 | 0.627 | 15.675 | +0.056 (+9.81%) | 1,539,100 |
| 9 Sep 2022 | USD | 0.59 | 0.61 | 0.555 | 0.571 | 14.275 | -0.015 (-2.56%) | 544,400 |
| 8 Sep 2022 | USD | 0.575 | 0.6 | 0.555 | 0.586 | 14.65 | +0.008 (+1.38%) | 1,034,200 |
| 7 Sep 2022 | USD | 0.55 | 0.602 | 0.53 | 0.578 | 14.45 | +0.038 (+7.04%) | 1,564,900 |
| 6 Sep 2022 | USD | 0.59 | 0.609 | 0.53 | 0.54 | 13.5 | -0.049 (-8.32%) | 1,833,300 |
| 2 Sep 2022 | USD | 0.614 | 0.62 | 0.581 | 0.589 | 14.725 | +0.001 (+0.17%) | 463,200 |
| 1 Sep 2022 | USD | 0.62 | 0.63 | 0.561 | 0.588 | 14.7 | -0.015 (-2.49%) | 812,700 |
| 31 Aug 2022 | USD | 0.62 | 0.649 | 0.6 | 0.603 | 15.075 | -0.003 (-0.50%) | 994,600 |
| 30 Aug 2022 | USD | 0.69 | 0.69 | 0.601 | 0.606 | 15.15 | -0.081 (-11.79%) | 1,517,800 |
| 29 Aug 2022 | USD | 0.72 | 0.72 | 0.687 | 0.687 | 17.175 | -0.002 (-0.29%) | 656,300 |
| 26 Aug 2022 | USD | 0.772 | 0.772 | 0.673 | 0.689 | 17.225 | -0.087 (-11.21%) | 1,153,200 |
| 25 Aug 2022 | USD | 0.721 | 0.814 | 0.71 | 0.776 | 19.4 | +0.069 (+9.76%) | 950,300 |
| 24 Aug 2022 | USD | 0.713 | 0.725 | 0.69 | 0.707 | 17.675 | -0.002 (-0.28%) | 1,154,800 |
| 23 Aug 2022 | USD | 0.764 | 0.769 | 0.705 | 0.709 | 17.725 | -0.051 (-6.71%) | 1,122,300 |
| 22 Aug 2022 | USD | 0.815 | 0.822 | 0.756 | 0.76 | 19 | -0.04 (-5%) | 634,600 |
| 19 Aug 2022 | USD | 0.883 | 0.883 | 0.751 | 0.8 | 20 | -0.068 (-7.83%) | 804,600 |
| 18 Aug 2022 | USD | 0.87 | 0.877 | 0.82 | 0.868 | 21.7 | +0.003 (+0.35%) | 545,300 |
| 17 Aug 2022 | USD | 0.97 | 0.986 | 0.823 | 0.865 | 21.625 | -0.155 (-15.20%) | 879,800 |
| 16 Aug 2022 | USD | 0.98 | 1.02 | 0.96 | 1.02 | 25.5 | +0.01 (+0.99%) | 634,500 |
| 15 Aug 2022 | USD | 0.972 | 1.044 | 0.959 | 1.01 | 25.25 | +0.033 (+3.38%) | 770,200 |
| 12 Aug 2022 | USD | 0.97 | 1.03 | 0.89 | 0.977 | 24.425 | +0.039 (+4.16%) | 1,523,600 |
| 11 Aug 2022 | USD | 0.88 | 0.945 | 0.87 | 0.938 | 23.45 | +0.063 (+7.20%) | 1,329,100 |
| 10 Aug 2022 | USD | 0.73 | 0.888 | 0.72 | 0.875 | 21.875 | +0.175 (+25%) | 1,641,400 |
| 9 Aug 2022 | USD | 0.771 | 0.771 | 0.691 | 0.7 | 17.5 | -0.071 (-9.21%) | 898,500 |
| 8 Aug 2022 | USD | 0.772 | 0.787 | 0.733 | 0.771 | 19.275 | +0.033 (+4.47%) | 622,400 |
| 5 Aug 2022 | USD | 0.8 | 0.8 | 0.73 | 0.738 | 18.45 | -0.078 (-9.56%) | 882,700 |
| 4 Aug 2022 | USD | 0.77 | 0.828 | 0.75 | 0.816 | 20.4 | +0.051 (+6.67%) | 761,600 |
