| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.741 | 0.79 | 0.735 | 0.765 | 19.125 | +0.026 (+3.52%) | 756,300 |
| 2 Aug 2022 | USD | 0.725 | 0.779 | 0.725 | 0.739 | 18.475 | +0.01 (+1.37%) | 518,100 |
| 1 Aug 2022 | USD | 0.742 | 0.76 | 0.7 | 0.729 | 18.225 | -0.013 (-1.75%) | 464,200 |
| 29 Jul 2022 | USD | 0.738 | 0.76 | 0.72 | 0.742 | 18.55 | +0.002 (+0.26%) | 442,600 |
| 28 Jul 2022 | USD | 0.71 | 0.7629 | 0.7038 | 0.7401 | 18.5025 | -0.007 (-0.92%) | 375,196 |
| 27 Jul 2022 | USD | 0.7 | 0.748 | 0.689 | 0.747 | 18.675 | +0.045 (+6.41%) | 735,900 |
| 26 Jul 2022 | USD | 0.775 | 0.775 | 0.701 | 0.702 | 17.55 | -0.068 (-8.83%) | 451,300 |
| 25 Jul 2022 | USD | 0.696 | 0.82 | 0.696 | 0.77 | 19.25 | +0.051 (+7.09%) | 693,900 |
| 22 Jul 2022 | USD | 0.796 | 0.807 | 0.71 | 0.719 | 17.975 | -0.075 (-9.43%) | 782,900 |
| 21 Jul 2022 | USD | 0.8371 | 0.853 | 0.7621 | 0.7939 | 19.8475 | -0.052 (-6.16%) | 857,033 |
| 20 Jul 2022 | USD | 0.799 | 0.89 | 0.79 | 0.846 | 21.15 | +0.056 (+7.09%) | 880,400 |
| 19 Jul 2022 | USD | 0.837 | 0.84 | 0.773 | 0.79 | 19.75 | -0.015 (-1.86%) | 808,400 |
| 18 Jul 2022 | USD | 0.82 | 0.85 | 0.8 | 0.805 | 20.125 | -0.012 (-1.47%) | 691,900 |
| 15 Jul 2022 | USD | 0.94 | 0.94 | 0.776 | 0.817 | 20.425 | -0.04 (-4.67%) | 1,172,100 |
| 14 Jul 2022 | USD | 0.906 | 0.91 | 0.85 | 0.857 | 21.425 | -0.043 (-4.78%) | 985,000 |
| 13 Jul 2022 | USD | 0.938 | 0.943 | 0.885 | 0.9 | 22.5 | -0.058 (-6.05%) | 462,700 |
| 12 Jul 2022 | USD | 0.91 | 1 | 0.89 | 0.958 | 23.95 | +0.038 (+4.13%) | 724,300 |
| 11 Jul 2022 | USD | 1 | 1.01 | 0.911 | 0.92 | 23 | -0.09 (-8.91%) | 716,100 |
| 8 Jul 2022 | USD | 0.94 | 1.03 | 0.899 | 1.01 | 25.25 | +0.055 (+5.76%) | 697,100 |
| 7 Jul 2022 | USD | 0.887 | 0.988 | 0.87 | 0.955 | 23.875 | +0.079 (+9.02%) | 906,300 |
| 6 Jul 2022 | USD | 0.91 | 0.918 | 0.862 | 0.876 | 21.9 | -0.042 (-4.58%) | 589,300 |
| 5 Jul 2022 | USD | 0.88 | 0.95 | 0.86 | 0.918 | 22.95 | +0.047 (+5.40%) | 1,269,500 |
| 1 Jul 2022 | USD | 0.994 | 1.028 | 0.86 | 0.871 | 21.775 | -0.159 (-15.44%) | 2,710,800 |
| 30 Jun 2022 | USD | 0.906 | 1.06 | 0.869 | 1.03 | 25.75 | +0.107 (+11.59%) | 2,416,000 |
| 29 Jun 2022 | USD | 0.97 | 0.972 | 0.88 | 0.923 | 23.075 | -0.064 (-6.48%) | 1,948,700 |
| 28 Jun 2022 | USD | 1.08 | 1.11 | 0.94 | 0.987 | 24.675 | -0.083 (-7.76%) | 2,750,200 |
| 27 Jun 2022 | USD | 1.22 | 1.23 | 1.04 | 1.07 | 26.75 | -0.15 (-12.30%) | 2,375,700 |
| 24 Jun 2022 | USD | 1.24 | 1.39 | 1.16 | 1.22 | 30.5 | -0.01 (-0.81%) | 14,831,400 |
| 23 Jun 2022 | USD | 1.22 | 1.26 | 1.2 | 1.23 | 30.75 | +0.02 (+1.65%) | 1,240,300 |
| 22 Jun 2022 | USD | 1.3 | 1.37 | 1.21 | 1.21 | 30.25 | -0.12 (-9.02%) | 1,492,100 |
