| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 6.04 | 6.13 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 23,299 |
| 24 Apr 2024 | USD | 6.03 | 6.09 | 6.03 | 6.07 | 6.07 | +0.01 (+0.17%) | 14,792 |
| 23 Apr 2024 | USD | 6.01 | 6.1 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 26,744 |
| 22 Apr 2024 | USD | 6.05 | 6.05 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 23,572 |
| 19 Apr 2024 | USD | 6.04 | 6.06 | 5.98 | 6.01 | 6.01 | -0.03 (-0.50%) | 303,120 |
| 18 Apr 2024 | USD | 6.02 | 6.0504 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 35,955 |
| 17 Apr 2024 | USD | 6.05 | 6.07 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 28,836 |
| 16 Apr 2024 | USD | 6.05 | 6.08 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 37,677 |
| 15 Apr 2024 | USD | 6.07 | 6.08 | 6 | 6.08 | 6.08 | +0.01 (+0.16%) | 56,496 |
| 12 Apr 2024 | USD | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 24,090 |
| 11 Apr 2024 | USD | 6.06 | 6.1 | 6.06 | 6.07 | 6.07 | +0.01 (+0.17%) | 32,410 |
| 10 Apr 2024 | USD | 6.06 | 6.085 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 48,067 |
| 9 Apr 2024 | USD | 6.08 | 6.11 | 6.05 | 6.09 | 6.09 | +0.04 (+0.66%) | 63,422 |
| 8 Apr 2024 | USD | 6.06 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 33,620 |
| 5 Apr 2024 | USD | 6.06 | 6.1 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 58,759 |
| 4 Apr 2024 | USD | 6.1 | 6.12 | 6.06 | 6.07 | 6.07 | +0.01 (+0.17%) | 98,581 |
| 3 Apr 2024 | USD | 6.1 | 6.21 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 134,944 |
| 2 Apr 2024 | USD | 6.07 | 6.12 | 6.05 | 6.06 | 6.06 | 0.0 (0.0%) | 140,524 |
| 1 Apr 2024 | USD | 6.12 | 6.15 | 6.05 | 6.06 | 6.06 | +1.52 (+33.48%) | 985,493 |
| 28 Mar 2024 | USD | 4.49 | 4.755 | 4.49 | 4.54 | 4.54 | +0.14 (+3.18%) | 21,086 |
| 27 Mar 2024 | USD | 4.5951 | 4.5951 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 3,484 |
| 26 Mar 2024 | USD | 4.57 | 4.57 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 10,120 |
| 25 Mar 2024 | USD | 4.49 | 4.5879 | 4.4279 | 4.49 | 4.49 | +0.1 (+2.28%) | 3,799 |
| 22 Mar 2024 | USD | 4.63 | 4.63 | 4.3 | 4.39 | 4.39 | -0.17 (-3.73%) | 9,119 |
| 21 Mar 2024 | USD | 4.5 | 4.7799 | 4.5 | 4.56 | 4.56 | +0.11 (+2.47%) | 16,851 |
| 20 Mar 2024 | USD | 4.3 | 4.52 | 4.3 | 4.45 | 4.45 | +0.04 (+0.91%) | 8,247 |
| 19 Mar 2024 | USD | 4.42 | 4.7699 | 4.305 | 4.41 | 4.41 | +0.09 (+2.08%) | 6,036 |
| 18 Mar 2024 | USD | 4.332 | 4.37 | 4.24 | 4.32 | 4.32 | +0.17 (+4.10%) | 8,538 |
| 15 Mar 2024 | USD | 4.26 | 4.35 | 4.11 | 4.15 | 4.15 | -0.21 (-4.82%) | 11,930 |
| 14 Mar 2024 | USD | 4.57 | 4.595 | 4.2001 | 4.36 | 4.36 | -0.28 (-6.03%) | 9,877 |
