Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 6.46 | 6.76 | 6.27 | 6.52 | 163 | +0.06 (+0.93%) | 723,500 |
9 Nov 2021 | USD | 6.77 | 6.77 | 6.42 | 6.46 | 161.5 | -0.26 (-3.87%) | 518,200 |
8 Nov 2021 | USD | 6.61 | 6.84 | 6.6 | 6.72 | 168 | +0.13 (+1.97%) | 359,900 |
5 Nov 2021 | USD | 6.54 | 6.705 | 6.42 | 6.59 | 164.75 | +0.05 (+0.76%) | 384,100 |
4 Nov 2021 | USD | 6.71 | 6.79 | 6.36 | 6.54 | 163.5 | -0.15 (-2.24%) | 622,200 |
3 Nov 2021 | USD | 6.59 | 6.875 | 6.43 | 6.69 | 167.25 | +0.16 (+2.45%) | 568,100 |
2 Nov 2021 | USD | 6.75 | 6.8 | 6.41 | 6.53 | 163.25 | -0.18 (-2.68%) | 480,000 |
1 Nov 2021 | USD | 6.7 | 6.95 | 6.58 | 6.71 | 167.75 | +0.18 (+2.76%) | 584,000 |
29 Oct 2021 | USD | 6.43 | 6.62 | 6.32 | 6.53 | 163.25 | +0.18 (+2.83%) | 409,200 |
28 Oct 2021 | USD | 6.24 | 6.52 | 6.2 | 6.35 | 158.75 | +0.1 (+1.60%) | 614,600 |
27 Oct 2021 | USD | 6.43 | 6.5 | 6.14 | 6.25 | 156.25 | -0.15 (-2.34%) | 703,100 |
26 Oct 2021 | USD | 6.68 | 6.715 | 6.35 | 6.4 | 160 | -0.15 (-2.29%) | 929,300 |
25 Oct 2021 | USD | 6.85 | 7.32 | 6.46 | 6.55 | 163.75 | +0.61 (+10.27%) | 2,263,700 |
22 Oct 2021 | USD | 5.95 | 6.08 | 5.78 | 5.94 | 148.5 | +0.01 (+0.17%) | 312,700 |
21 Oct 2021 | USD | 5.99 | 6.115 | 5.8 | 5.93 | 148.25 | -0.07 (-1.17%) | 512,100 |
20 Oct 2021 | USD | 5.98 | 6.21 | 5.82 | 6 | 150 | +0.07 (+1.18%) | 1,160,400 |
19 Oct 2021 | USD | 6 | 6.13 | 5.8 | 5.93 | 148.25 | -0.14 (-2.31%) | 764,300 |
18 Oct 2021 | USD | 6.26 | 6.28 | 5.9 | 6.07 | 151.75 | -0.13 (-2.10%) | 409,000 |
15 Oct 2021 | USD | 6.73 | 6.77 | 6.14 | 6.2 | 155 | -0.57 (-8.42%) | 576,800 |
14 Oct 2021 | USD | 6.93 | 6.985 | 6.7 | 6.77 | 169.25 | -0.09 (-1.31%) | 274,200 |
13 Oct 2021 | USD | 6.66 | 6.99 | 6.62 | 6.86 | 171.5 | +0.24 (+3.63%) | 472,700 |
12 Oct 2021 | USD | 6.51 | 6.67 | 6.34 | 6.62 | 165.5 | +0.11 (+1.69%) | 204,300 |
11 Oct 2021 | USD | 6.62 | 6.79 | 6.49 | 6.51 | 162.75 | -0.06 (-0.91%) | 148,900 |
8 Oct 2021 | USD | 6.57 | 6.7 | 6.56 | 6.57 | 164.25 | -0.06 (-0.90%) | 177,000 |
7 Oct 2021 | USD | 6.82 | 6.925 | 6.6 | 6.63 | 165.75 | -0.12 (-1.78%) | 244,600 |
6 Oct 2021 | USD | 6.86 | 6.9 | 6.61 | 6.75 | 168.75 | -0.11 (-1.60%) | 213,900 |
5 Oct 2021 | USD | 7.08 | 7.16 | 6.58 | 6.86 | 171.5 | -0.27 (-3.79%) | 526,200 |
4 Oct 2021 | USD | 7.15 | 7.407 | 7.11 | 7.13 | 178.25 | -0.06 (-0.83%) | 154,400 |
1 Oct 2021 | USD | 7.43 | 7.44 | 7.17 | 7.19 | 179.75 | -0.21 (-2.84%) | 413,800 |
30 Sep 2021 | USD | 7.45 | 7.63 | 7.27 | 7.4 | 185 | +0.01 (+0.14%) | 149,000 |