Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 8.37 | 8.72 | 8.16 | 8.5 | 212.5 | -0.02 (-0.23%) | 416,616 |
31 Aug 2021 | USD | 8.74 | 8.86 | 8.35 | 8.52 | 213 | -0.06 (-0.70%) | 1,182,677 |
30 Aug 2021 | USD | 8.07 | 8.7 | 7.94 | 8.58 | 214.5 | +0.34 (+4.13%) | 623,403 |
27 Aug 2021 | USD | 7.94 | 8.31 | 7.91 | 8.24 | 206 | +0.12 (+1.48%) | 622,100 |
26 Aug 2021 | USD | 7.96 | 8.29 | 7.8 | 8.12 | 203 | +0.09 (+1.12%) | 433,600 |
25 Aug 2021 | USD | 7.87 | 8.32 | 7.87 | 8.03 | 200.75 | -0.07 (-0.86%) | 576,800 |
24 Aug 2021 | USD | 7.59 | 8.25 | 7.59 | 8.1 | 202.5 | +0.36 (+4.65%) | 540,700 |
23 Aug 2021 | USD | 7.47 | 8.11 | 7.29 | 7.74 | 193.5 | +0.48 (+6.61%) | 556,800 |
20 Aug 2021 | USD | 7.6 | 7.78 | 6.77 | 7.26 | 181.5 | -0.3 (-3.97%) | 667,600 |
19 Aug 2021 | USD | 7.78 | 7.99 | 7.52 | 7.56 | 189 | -0.27 (-3.45%) | 312,600 |
18 Aug 2021 | USD | 7.73 | 7.9 | 7.64 | 7.83 | 195.75 | +0.13 (+1.69%) | 285,100 |
17 Aug 2021 | USD | 7.72 | 7.77 | 7.51 | 7.7 | 192.5 | -0.09 (-1.16%) | 449,400 |
16 Aug 2021 | USD | 8.47 | 8.6 | 7.6 | 7.79 | 194.75 | -0.67 (-7.92%) | 453,800 |
13 Aug 2021 | USD | 8.31 | 9.29 | 8.31 | 8.46 | 211.5 | +0.15 (+1.81%) | 623,900 |
12 Aug 2021 | USD | 7.9 | 8.31 | 7.8 | 8.31 | 207.75 | +0.42 (+5.32%) | 394,300 |
11 Aug 2021 | USD | 7.86 | 8.44 | 7.68 | 7.89 | 197.25 | +0.04 (+0.51%) | 519,300 |
10 Aug 2021 | USD | 7.38 | 7.96 | 7.31 | 7.85 | 196.25 | +0.39 (+5.23%) | 533,200 |
9 Aug 2021 | USD | 7.51 | 7.6 | 7 | 7.46 | 186.5 | -0.05 (-0.67%) | 360,800 |
6 Aug 2021 | USD | 7.91 | 7.94 | 7.2 | 7.51 | 187.75 | -0.31 (-3.96%) | 546,500 |
5 Aug 2021 | USD | 7.14 | 7.82 | 7.09 | 7.82 | 195.5 | +0.82 (+11.71%) | 508,700 |
4 Aug 2021 | USD | 7.37 | 7.37 | 6.7 | 7 | 175 | -0.21 (-2.91%) | 367,300 |
3 Aug 2021 | USD | 7.4 | 7.4 | 7.1 | 7.21 | 180.25 | -0.13 (-1.77%) | 322,900 |
2 Aug 2021 | USD | 6.81 | 7.68 | 6.8 | 7.34 | 183.5 | +0.5 (+7.31%) | 523,500 |
30 Jul 2021 | USD | 6.98 | 7.22 | 6.422 | 6.84 | 171 | -0.16 (-2.29%) | 612,100 |
29 Jul 2021 | USD | 8.2 | 8.8 | 6.91 | 7 | 175 | -0.95 (-11.95%) | 923,100 |
28 Jul 2021 | USD | 8.85 | 9 | 7.83 | 7.95 | 198.75 | -0.94 (-10.57%) | 556,700 |
27 Jul 2021 | USD | 9.59 | 9.6 | 8.87 | 8.89 | 222.25 | -0.73 (-7.59%) | 186,300 |
26 Jul 2021 | USD | 9.66 | 9.74 | 9.59 | 9.62 | 240.5 | 0.0 (0.0%) | 119,200 |