| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 4.3 | 4.52 | 4.3 | 4.45 | 4.45 | +0.04 (+0.91%) | 8,247 |
| 19 Mar 2024 | USD | 4.42 | 4.7699 | 4.305 | 4.41 | 4.41 | +0.09 (+2.08%) | 6,036 |
| 18 Mar 2024 | USD | 4.332 | 4.37 | 4.24 | 4.32 | 4.32 | +0.17 (+4.10%) | 8,538 |
| 15 Mar 2024 | USD | 4.26 | 4.35 | 4.11 | 4.15 | 4.15 | -0.21 (-4.82%) | 11,930 |
| 14 Mar 2024 | USD | 4.57 | 4.595 | 4.2001 | 4.36 | 4.36 | -0.28 (-6.03%) | 9,877 |
| 13 Mar 2024 | USD | 5.39 | 5.39 | 4.58 | 4.64 | 4.64 | -0.83 (-15.17%) | 31,595 |
| 12 Mar 2024 | USD | 5.37 | 5.693 | 5.21 | 5.47 | 5.47 | +0.15 (+2.82%) | 17,538 |
| 11 Mar 2024 | USD | 5.4 | 5.6627 | 5.28 | 5.32 | 5.32 | -0.19 (-3.45%) | 9,190 |
| 8 Mar 2024 | USD | 5.6 | 5.7361 | 5.32 | 5.51 | 5.51 | +0.16 (+2.99%) | 26,396 |
| 7 Mar 2024 | USD | 5.52 | 5.66 | 5.25 | 5.35 | 5.35 | -0.08 (-1.47%) | 29,787 |
| 6 Mar 2024 | USD | 4.56 | 5.71 | 4.25 | 5.43 | 5.43 | +0.83 (+18.04%) | 76,897 |
| 5 Mar 2024 | USD | 4.402 | 4.69 | 4.35 | 4.6 | 4.6 | +0.13 (+2.91%) | 9,203 |
| 4 Mar 2024 | USD | 4.43 | 4.51 | 4.2692 | 4.47 | 4.47 | -0.03 (-0.67%) | 6,497 |
| 1 Mar 2024 | USD | 4.4551 | 4.62 | 4.2901 | 4.5 | 4.5 | +0.05 (+1.12%) | 19,780 |
| 29 Feb 2024 | USD | 4.35 | 4.5999 | 4.3401 | 4.45 | 4.45 | +0.11 (+2.53%) | 3,520 |
| 28 Feb 2024 | USD | 4.03 | 4.35 | 4.03 | 4.34 | 4.34 | +0.23 (+5.60%) | 7,229 |
| 27 Feb 2024 | USD | 3.94 | 4.37 | 3.94 | 4.11 | 4.11 | +0.17 (+4.31%) | 10,375 |
| 26 Feb 2024 | USD | 3.98 | 4.15 | 3.91 | 3.94 | 3.94 | +0.03 (+0.77%) | 3,979 |
| 23 Feb 2024 | USD | 4 | 4.1812 | 3.9 | 3.91 | 3.91 | -0.2 (-4.87%) | 9,937 |
| 22 Feb 2024 | USD | 4.052 | 4.15 | 4 | 4.11 | 4.11 | +0.06 (+1.48%) | 47,411 |
| 21 Feb 2024 | USD | 4 | 4.1799 | 4 | 4.05 | 4.05 | -0.04 (-0.98%) | 11,161 |
| 20 Feb 2024 | USD | 4.2 | 4.2 | 4.01 | 4.09 | 4.09 | -0.17 (-3.99%) | 5,355 |
| 16 Feb 2024 | USD | 4.13 | 4.28 | 4.1 | 4.26 | 4.26 | +0.03 (+0.71%) | 16,850 |
| 15 Feb 2024 | USD | 4.19 | 4.2858 | 4.17 | 4.23 | 4.23 | -0.03 (-0.70%) | 11,238 |
| 14 Feb 2024 | USD | 4.168 | 4.2802 | 4.02 | 4.26 | 4.26 | +0.05 (+1.19%) | 6,726 |
| 13 Feb 2024 | USD | 4.02 | 4.2431 | 3.96 | 4.21 | 4.21 | +0.03 (+0.72%) | 6,350 |
| 12 Feb 2024 | USD | 4.438 | 4.47 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 9,972 |
| 9 Feb 2024 | USD | 4.31 | 4.4812 | 4.1409 | 4.35 | 4.35 | +0.06 (+1.40%) | 12,479 |
| 8 Feb 2024 | USD | 4.17 | 4.35 | 4.05 | 4.29 | 4.29 | +0.13 (+3.13%) | 12,245 |
| 7 Feb 2024 | USD | 4.23 | 4.23 | 4.11 | 4.16 | 4.16 | -0.086 (-2.03%) | 9,386 |
