Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 5.44 | 5.54 | 5.25 | 5.41 | 5.41 | +0.1 (+1.88%) | 21,800 |
13 Dec 2023 | USD | 4.85 | 5.31 | 4.7 | 5.31 | 5.31 | +0.58 (+12.26%) | 15,200 |
12 Dec 2023 | USD | 5.28 | 5.7 | 4.71 | 4.73 | 4.73 | -0.64 (-11.92%) | 48,300 |
11 Dec 2023 | USD | 5.25 | 5.69 | 5.25 | 5.37 | 5.37 | +0.09 (+1.70%) | 12,500 |
8 Dec 2023 | USD | 5.37 | 5.648 | 5.28 | 5.28 | 5.28 | -0.2 (-3.65%) | 14,500 |
7 Dec 2023 | USD | 5.6 | 6.03 | 5.38 | 5.48 | 5.48 | -0.11 (-1.97%) | 24,600 |
6 Dec 2023 | USD | 5.49 | 5.99 | 5.41 | 5.59 | 5.59 | -0.01 (-0.18%) | 12,200 |
5 Dec 2023 | USD | 5.39 | 5.83 | 5.39 | 5.6 | 5.6 | +0.08 (+1.45%) | 14,600 |
4 Dec 2023 | USD | 5.85 | 6.15 | 5.22 | 5.52 | 5.52 | -0.48 (-8%) | 19,400 |
1 Dec 2023 | USD | 6.05 | 6.19 | 5.56 | 6 | 6 | -0.13 (-2.12%) | 11,000 |
30 Nov 2023 | USD | 5.92 | 6.15 | 5.92 | 6.13 | 6.13 | +0.13 (+2.17%) | 9,200 |
29 Nov 2023 | USD | 5.95 | 6.09 | 5.885 | 6 | 6 | -0.01 (-0.17%) | 11,100 |
28 Nov 2023 | USD | 5.77 | 6.207 | 5.77 | 6.01 | 6.01 | +0.16 (+2.74%) | 12,000 |
27 Nov 2023 | USD | 5.93 | 6.14 | 5.73 | 5.85 | 5.85 | -0.21 (-3.47%) | 13,100 |
24 Nov 2023 | USD | 5.29 | 6.21 | 5.19 | 6.06 | 6.06 | +0.69 (+12.85%) | 31,700 |
22 Nov 2023 | USD | 5.35 | 5.45 | 5.21 | 5.37 | 5.37 | +0.19 (+3.67%) | 6,300 |
21 Nov 2023 | USD | 5.35 | 5.73 | 5.11 | 5.18 | 5.18 | -0.27 (-4.95%) | 11,600 |
20 Nov 2023 | USD | 5.35 | 5.69 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 5,400 |
17 Nov 2023 | USD | 5.55 | 5.767 | 5.24 | 5.42 | 5.42 | -0.17 (-3.04%) | 8,100 |
16 Nov 2023 | USD | 5.93 | 5.93 | 5.443 | 5.59 | 5.59 | -0.33 (-5.57%) | 8,400 |
15 Nov 2023 | USD | 5.37 | 6 | 5.27 | 5.92 | 5.92 | +0.54 (+10.04%) | 69,000 |
14 Nov 2023 | USD | 5.24 | 5.5 | 4.97 | 5.38 | 5.38 | +0.27 (+5.28%) | 19,500 |
13 Nov 2023 | USD | 4.94 | 5.15 | 4.85 | 5.11 | 5.11 | +0.24 (+4.93%) | 10,600 |
10 Nov 2023 | USD | 4.8 | 4.96 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 6,000 |
9 Nov 2023 | USD | 5.16 | 5.235 | 4.663 | 4.8 | 4.8 | -0.39 (-7.51%) | 22,700 |
8 Nov 2023 | USD | 5.05 | 5.41 | 4.9 | 5.19 | 5.19 | +0.32 (+6.57%) | 48,700 |
7 Nov 2023 | USD | 4.75 | 5.08 | 4.5 | 4.87 | 4.87 | +0.14 (+2.96%) | 19,300 |
6 Nov 2023 | USD | 4.66 | 4.79 | 4.48 | 4.73 | 4.73 | +0.08 (+1.72%) | 8,500 |
3 Nov 2023 | USD | 4.31 | 4.88 | 4.31 | 4.65 | 4.65 | +0.47 (+11.24%) | 6,500 |
2 Nov 2023 | USD | 4.1 | 4.44 | 4.04 | 4.18 | 4.18 | +0.18 (+4.50%) | 11,400 |