Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.35 | 5.73 | 5.11 | 5.18 | 5.18 | -0.27 (-4.95%) | 11,600 |
20 Nov 2023 | USD | 5.35 | 5.69 | 5.35 | 5.45 | 5.45 | +0.03 (+0.55%) | 5,400 |
17 Nov 2023 | USD | 5.55 | 5.767 | 5.24 | 5.42 | 5.42 | -0.17 (-3.04%) | 8,100 |
16 Nov 2023 | USD | 5.93 | 5.93 | 5.443 | 5.59 | 5.59 | -0.33 (-5.57%) | 8,400 |
15 Nov 2023 | USD | 5.37 | 6 | 5.27 | 5.92 | 5.92 | +0.54 (+10.04%) | 69,000 |
14 Nov 2023 | USD | 5.24 | 5.5 | 4.97 | 5.38 | 5.38 | +0.27 (+5.28%) | 19,500 |
13 Nov 2023 | USD | 4.94 | 5.15 | 4.85 | 5.11 | 5.11 | +0.24 (+4.93%) | 10,600 |
10 Nov 2023 | USD | 4.8 | 4.96 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 6,000 |
9 Nov 2023 | USD | 5.16 | 5.235 | 4.663 | 4.8 | 4.8 | -0.39 (-7.51%) | 22,700 |
8 Nov 2023 | USD | 5.05 | 5.41 | 4.9 | 5.19 | 5.19 | +0.32 (+6.57%) | 48,700 |
7 Nov 2023 | USD | 4.75 | 5.08 | 4.5 | 4.87 | 4.87 | +0.14 (+2.96%) | 19,300 |
6 Nov 2023 | USD | 4.66 | 4.79 | 4.48 | 4.73 | 4.73 | +0.08 (+1.72%) | 8,500 |
3 Nov 2023 | USD | 4.31 | 4.88 | 4.31 | 4.65 | 4.65 | +0.47 (+11.24%) | 6,500 |
2 Nov 2023 | USD | 4.1 | 4.44 | 4.04 | 4.18 | 4.18 | +0.18 (+4.50%) | 11,400 |
1 Nov 2023 | USD | 4.06 | 4.14 | 3.98 | 4 | 4 | -0.13 (-3.15%) | 17,200 |
31 Oct 2023 | USD | 4.09 | 4.3 | 4.045 | 4.13 | 4.13 | -0.03 (-0.72%) | 10,800 |
30 Oct 2023 | USD | 4.12 | 4.39 | 4.07 | 4.16 | 4.16 | +0.05 (+1.22%) | 11,900 |
27 Oct 2023 | USD | 4.04 | 4.37 | 4.04 | 4.11 | 4.11 | -0.11 (-2.61%) | 4,900 |
26 Oct 2023 | USD | 4.24 | 4.39 | 4.04 | 4.22 | 4.22 | -0.07 (-1.63%) | 12,000 |
25 Oct 2023 | USD | 4.12 | 4.46 | 4.12 | 4.29 | 4.29 | +0.07 (+1.66%) | 3,900 |
24 Oct 2023 | USD | 4.07 | 4.39 | 4.05 | 4.22 | 4.22 | +0.14 (+3.43%) | 9,300 |
23 Oct 2023 | USD | 4.44 | 4.58 | 4.08 | 4.08 | 4.08 | -0.43 (-9.53%) | 26,400 |
20 Oct 2023 | USD | 4.45 | 4.73 | 4.22 | 4.51 | 4.51 | +0.06 (+1.35%) | 5,400 |
19 Oct 2023 | USD | 4.59 | 4.72 | 4.29 | 4.45 | 4.45 | -0.15 (-3.26%) | 37,300 |
18 Oct 2023 | USD | 4.51 | 4.768 | 4.51 | 4.6 | 4.6 | +0.05 (+1.10%) | 6,800 |
17 Oct 2023 | USD | 4.37 | 4.75 | 4.29 | 4.55 | 4.55 | +0.18 (+4.12%) | 17,900 |
16 Oct 2023 | USD | 4.42 | 4.53 | 4.36 | 4.37 | 4.37 | +0.09 (+2.10%) | 4,800 |
13 Oct 2023 | USD | 4.66 | 4.76 | 4.27 | 4.28 | 4.28 | -0.36 (-7.76%) | 8,800 |
12 Oct 2023 | USD | 4.79 | 4.88 | 4.53 | 4.64 | 4.64 | -0.15 (-3.13%) | 6,700 |
11 Oct 2023 | USD | 4.73 | 4.81 | 4.567 | 4.79 | 4.79 | +0.06 (+1.27%) | 7,600 |