Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 4.49 | 4.52 | 4.37 | 4.37 | 4.37 | -0.24 (-5.21%) | 7,000 |
8 Jan 2024 | USD | 4.4 | 4.733 | 4.4 | 4.61 | 4.61 | +0.19 (+4.30%) | 6,400 |
5 Jan 2024 | USD | 4.683 | 4.683 | 4.35 | 4.42 | 4.42 | -0.23 (-4.95%) | 23,900 |
4 Jan 2024 | USD | 4.62 | 4.7 | 4.506 | 4.65 | 4.65 | +0.09 (+1.97%) | 14,400 |
3 Jan 2024 | USD | 4.56 | 4.68 | 4.367 | 4.56 | 4.56 | -0.11 (-2.36%) | 8,700 |
2 Jan 2024 | USD | 4.62 | 4.84 | 4.55 | 4.67 | 4.67 | +0.04 (+0.86%) | 15,500 |
29 Dec 2023 | USD | 4.47 | 4.72 | 4.442 | 4.63 | 4.63 | +0.07 (+1.54%) | 15,500 |
28 Dec 2023 | USD | 4.74 | 4.75 | 4.47 | 4.56 | 4.56 | -0.16 (-3.39%) | 31,900 |
27 Dec 2023 | USD | 4.81 | 4.99 | 4.65 | 4.72 | 4.72 | -0.14 (-2.88%) | 25,000 |
26 Dec 2023 | USD | 4.79 | 5.06 | 4.77 | 4.86 | 4.86 | -0.03 (-0.61%) | 14,400 |
22 Dec 2023 | USD | 4.8 | 5.021 | 4.697 | 4.89 | 4.89 | +0.02 (+0.41%) | 15,700 |
21 Dec 2023 | USD | 4.69 | 4.97 | 4.53 | 4.87 | 4.87 | +0.35 (+7.74%) | 37,100 |
20 Dec 2023 | USD | 4.26 | 4.67 | 4.235 | 4.52 | 4.52 | +0.29 (+6.86%) | 20,500 |
19 Dec 2023 | USD | 4.69 | 4.91 | 4.137 | 4.23 | 4.23 | -0.53 (-11.13%) | 81,800 |
18 Dec 2023 | USD | 5.28 | 5.315 | 4.76 | 4.76 | 4.76 | -0.59 (-11.03%) | 18,800 |
15 Dec 2023 | USD | 5.55 | 5.584 | 5.2 | 5.35 | 5.35 | -0.06 (-1.11%) | 15,900 |
14 Dec 2023 | USD | 5.44 | 5.54 | 5.25 | 5.41 | 5.41 | +0.1 (+1.88%) | 21,800 |
13 Dec 2023 | USD | 4.85 | 5.31 | 4.7 | 5.31 | 5.31 | +0.58 (+12.26%) | 15,200 |
12 Dec 2023 | USD | 5.28 | 5.7 | 4.71 | 4.73 | 4.73 | -0.64 (-11.92%) | 48,300 |
11 Dec 2023 | USD | 5.25 | 5.69 | 5.25 | 5.37 | 5.37 | +0.09 (+1.70%) | 12,500 |
8 Dec 2023 | USD | 5.37 | 5.648 | 5.28 | 5.28 | 5.28 | -0.2 (-3.65%) | 14,500 |
7 Dec 2023 | USD | 5.6 | 6.03 | 5.38 | 5.48 | 5.48 | -0.11 (-1.97%) | 24,600 |
6 Dec 2023 | USD | 5.49 | 5.99 | 5.41 | 5.59 | 5.59 | -0.01 (-0.18%) | 12,200 |
5 Dec 2023 | USD | 5.39 | 5.83 | 5.39 | 5.6 | 5.6 | +0.08 (+1.45%) | 14,600 |
4 Dec 2023 | USD | 5.85 | 6.15 | 5.22 | 5.52 | 5.52 | -0.48 (-8%) | 19,400 |
1 Dec 2023 | USD | 6.05 | 6.19 | 5.56 | 6 | 6 | -0.13 (-2.12%) | 11,000 |
30 Nov 2023 | USD | 5.92 | 6.15 | 5.92 | 6.13 | 6.13 | +0.13 (+2.17%) | 9,200 |
29 Nov 2023 | USD | 5.95 | 6.09 | 5.885 | 6 | 6 | -0.01 (-0.17%) | 11,100 |
28 Nov 2023 | USD | 5.77 | 6.207 | 5.77 | 6.01 | 6.01 | +0.16 (+2.74%) | 12,000 |
27 Nov 2023 | USD | 5.93 | 6.14 | 5.73 | 5.85 | 5.85 | -0.21 (-3.47%) | 13,100 |