Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 5.84 | 5.88 | 5.615 | 5.83 | 5.83 | +0.03 (+0.52%) | 8,200 |
25 Aug 2023 | USD | 5.78 | 5.85 | 5.53 | 5.8 | 5.8 | +0.04 (+0.69%) | 34,200 |
24 Aug 2023 | USD | 5.15 | 5.82 | 5.15 | 5.76 | 5.76 | +0.64 (+12.50%) | 43,800 |
23 Aug 2023 | USD | 4.92 | 5.16 | 4.75 | 5.12 | 5.12 | +0.24 (+4.92%) | 30,400 |
22 Aug 2023 | USD | 5.14 | 5.259 | 4.81 | 4.88 | 4.88 | -0.24 (-4.69%) | 39,900 |
21 Aug 2023 | USD | 5.25 | 5.56 | 5.07 | 5.12 | 5.12 | -0.18 (-3.40%) | 11,000 |
18 Aug 2023 | USD | 5.11 | 5.5 | 5.11 | 5.3 | 5.3 | +0.18 (+3.52%) | 31,600 |
17 Aug 2023 | USD | 5.6 | 5.63 | 5.03 | 5.12 | 5.12 | -0.48 (-8.57%) | 25,800 |
16 Aug 2023 | USD | 6 | 6.39 | 5.58 | 5.6 | 5.6 | -0.39 (-6.51%) | 48,900 |
15 Aug 2023 | USD | 6.03 | 6.1 | 5.78 | 5.99 | 5.99 | -0.01 (-0.17%) | 41,600 |
14 Aug 2023 | USD | 5.29 | 6 | 5.29 | 6 | 6 | +0.57 (+10.50%) | 45,800 |
11 Aug 2023 | USD | 5.88 | 5.93 | 5.3 | 5.43 | 5.43 | -0.48 (-8.12%) | 70,800 |
10 Aug 2023 | USD | 6.35 | 6.57 | 5.875 | 5.91 | 5.91 | -0.5 (-7.80%) | 74,000 |
9 Aug 2023 | USD | 7.88 | 7.88 | 6.4 | 6.41 | 6.41 | -1 (-13.50%) | 95,200 |
8 Aug 2023 | USD | 7.66 | 7.68 | 7.169 | 7.41 | 7.41 | -0.37 (-4.76%) | 40,700 |
7 Aug 2023 | USD | 7.76 | 7.88 | 7.358 | 7.78 | 7.78 | -0.04 (-0.51%) | 27,900 |
4 Aug 2023 | USD | 7.29 | 7.88 | 7.21 | 7.82 | 7.82 | +0.52 (+7.12%) | 22,400 |
3 Aug 2023 | USD | 8.01 | 8.01 | 7.2 | 7.3 | 7.3 | -0.81 (-9.99%) | 46,100 |
2 Aug 2023 | USD | 8.82 | 8.86 | 7.92 | 8.11 | 8.11 | -0.89 (-9.89%) | 51,300 |
1 Aug 2023 | USD | 8.33 | 9 | 8.08 | 9 | 9 | +0.73 (+8.83%) | 63,900 |
31 Jul 2023 | USD | 8.65 | 9.4 | 8.27 | 8.27 | 8.27 | -0.34 (-3.95%) | 95,400 |
28 Jul 2023 | USD | 7.6 | 8.75 | 7.53 | 8.61 | 8.61 | +1.15 (+15.42%) | 93,700 |
27 Jul 2023 | USD | 8.14 | 8.2 | 7.35 | 7.46 | 7.46 | -0.74 (-9.02%) | 52,200 |
26 Jul 2023 | USD | 7.37 | 8.23 | 7.13 | 8.2 | 8.2 | +0.76 (+10.22%) | 99,700 |
25 Jul 2023 | USD | 7.91 | 8 | 7.36 | 7.44 | 7.44 | -0.49 (-6.18%) | 44,400 |
24 Jul 2023 | USD | 7.88 | 8.28 | 7.441 | 7.93 | 7.93 | +0.07 (+0.89%) | 95,800 |
21 Jul 2023 | USD | 7.68 | 8 | 7.01 | 7.86 | 7.86 | +0.24 (+3.15%) | 107,000 |
20 Jul 2023 | USD | 7.77 | 7.81 | 7.51 | 7.62 | 7.62 | -0.19 (-2.43%) | 45,200 |
19 Jul 2023 | USD | 7.12 | 7.84 | 7.035 | 7.81 | 7.81 | +0.74 (+10.47%) | 77,200 |
18 Jul 2023 | USD | 6.91 | 7.2 | 6.515 | 7.07 | 7.07 | +0.02 (+0.28%) | 64,300 |