| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 5.9 | 5.99 | 5.9 | 5.96 | 5.96 | 0.0 (0.0%) | 6,363 |
| 6 Jun 2024 | USD | 5.98 | 6.02 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 8,517 |
| 5 Jun 2024 | USD | 5.9 | 6.02 | 5.9 | 6 | 6 | +0.13 (+2.21%) | 33,856 |
| 4 Jun 2024 | USD | 5.87 | 5.9 | 5.86 | 5.87 | 5.87 | +0.03 (+0.51%) | 39,933 |
| 3 Jun 2024 | USD | 5.91 | 5.94 | 5.66 | 5.84 | 5.84 | -0.03 (-0.51%) | 76,043 |
| 31 May 2024 | USD | 6.02 | 6.05 | 5.85 | 5.87 | 5.87 | -0.15 (-2.49%) | 380,210 |
| 30 May 2024 | USD | 6.02 | 6.04 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 9,368 |
| 29 May 2024 | USD | 6.02 | 6.05 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 34,405 |
| 28 May 2024 | USD | 6.03 | 6.05 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 12,884 |
| 24 May 2024 | USD | 6.03 | 6.06 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 16,233 |
| 23 May 2024 | USD | 6.02 | 6.07 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 22,398 |
| 22 May 2024 | USD | 6.02 | 6.05 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 53,401 |
| 21 May 2024 | USD | 6.02 | 6.05 | 6.02 | 6.04 | 6.04 | +0.01 (+0.17%) | 11,715 |
| 20 May 2024 | USD | 6.04 | 6.06 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 11,229 |
| 17 May 2024 | USD | 6.04 | 6.05 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 17,373 |
| 16 May 2024 | USD | 6.03 | 6.06 | 6.02 | 6.06 | 6.06 | +0.02 (+0.33%) | 5,926 |
| 15 May 2024 | USD | 6.08 | 6.08 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 13,784 |
| 14 May 2024 | USD | 6.04 | 6.08 | 6.0201 | 6.06 | 6.06 | +0.02 (+0.33%) | 16,427 |
| 13 May 2024 | USD | 6.03 | 6.0509 | 6.0212 | 6.04 | 6.04 | +0.01 (+0.17%) | 9,489 |
| 10 May 2024 | USD | 6.03 | 6.04 | 6.02 | 6.03 | 6.03 | 0.0 (0.0%) | 10,302 |
| 9 May 2024 | USD | 6.05 | 6.08 | 6.02 | 6.03 | 6.03 | -0.04 (-0.66%) | 14,284 |
| 8 May 2024 | USD | 6.02 | 6.08 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 6,214 |
| 7 May 2024 | USD | 6.05 | 6.06 | 6.02 | 6.05 | 6.05 | +0.03 (+0.50%) | 17,662 |
| 6 May 2024 | USD | 6.05 | 6.07 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 11,829 |
| 3 May 2024 | USD | 6.03 | 6.07 | 6.03 | 6.05 | 6.05 | +0.03 (+0.50%) | 6,815 |
| 2 May 2024 | USD | 6.08 | 6.08 | 6.015 | 6.02 | 6.02 | -0.01 (-0.17%) | 12,375 |
| 1 May 2024 | USD | 6.03 | 6.07 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 7,085 |
| 30 Apr 2024 | USD | 6.06 | 6.1 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 9,615 |
| 29 Apr 2024 | USD | 6.09 | 6.11 | 6.06 | 6.07 | 6.07 | +0.02 (+0.33%) | 20,274 |
| 26 Apr 2024 | USD | 6.09 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 24,395 |
