Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 17,780 |
20 May 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 400 |
9 May 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 26,435 |
1 May 2024 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 10 |
30 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24,400 |
26 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.013 (-92.41%) | 0 |
19 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 103 |
18 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.013 (+782.35%) | 2,100 |
15 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 117 |
5 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 2,000 |
2 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 675 |
1 Apr 2024 | USD | 0.0105 | 0.012 | 0.002 | 0.0021 | 0.0021 | +0 (+23.53%) | 65,730 |
28 Mar 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.008 (-82.83%) | 500 |
27 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |