| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 6.65 | 6.76 | 6.54 | 6.63 | 6.63 | +0.04 (+0.61%) | 266,417 |
| 4 Jun 2024 | USD | 6.67 | 6.74 | 6.53 | 6.59 | 6.59 | -0.13 (-1.93%) | 413,144 |
| 3 Jun 2024 | USD | 6.76 | 6.96 | 6.6 | 6.72 | 6.72 | +0.06 (+0.90%) | 471,552 |
| 31 May 2024 | USD | 6.46 | 6.67 | 6.31 | 6.66 | 6.66 | +0.23 (+3.58%) | 1,196,803 |
| 30 May 2024 | USD | 6.82 | 6.82 | 6.36 | 6.43 | 6.43 | -0.4 (-5.86%) | 698,338 |
| 29 May 2024 | USD | 7.06 | 7.1 | 6.6766 | 6.83 | 6.83 | -0.34 (-4.74%) | 810,080 |
| 28 May 2024 | USD | 7 | 7.23 | 6.72 | 7.17 | 7.17 | +0.2 (+2.87%) | 629,860 |
| 24 May 2024 | USD | 6.15 | 7.43 | 6.11 | 6.97 | 6.97 | -0.16 (-2.24%) | 1,729,397 |
| 23 May 2024 | USD | 7.33 | 7.37 | 7.09 | 7.13 | 7.13 | -0.19 (-2.60%) | 651,054 |
| 22 May 2024 | USD | 7.28 | 7.47 | 7.27 | 7.32 | 7.32 | 0.0 (0.0%) | 364,786 |
| 21 May 2024 | USD | 7.41 | 7.425 | 7.25 | 7.32 | 7.32 | -0.13 (-1.74%) | 275,924 |
| 20 May 2024 | USD | 7.36 | 7.56 | 7.345 | 7.45 | 7.45 | +0.07 (+0.95%) | 284,635 |
| 17 May 2024 | USD | 7.23 | 7.44 | 7.05 | 7.38 | 7.38 | +0.185 (+2.57%) | 508,247 |
| 16 May 2024 | USD | 7.16 | 7.3468 | 7.02 | 7.195 | 7.195 | +0.085 (+1.20%) | 387,314 |
| 15 May 2024 | USD | 7.18 | 7.2378 | 7.055 | 7.11 | 7.11 | +0.03 (+0.42%) | 472,235 |
| 14 May 2024 | USD | 7.47 | 7.5191 | 7.07 | 7.08 | 7.08 | -0.27 (-3.67%) | 415,343 |
| 13 May 2024 | USD | 7.26 | 7.6117 | 7.2233 | 7.35 | 7.35 | +0.18 (+2.51%) | 494,343 |
| 10 May 2024 | USD | 7.35 | 7.38 | 7.08 | 7.17 | 7.17 | -0.19 (-2.58%) | 461,957 |
| 9 May 2024 | USD | 7.45 | 7.47 | 7.34 | 7.36 | 7.36 | -0.1 (-1.34%) | 286,755 |
| 8 May 2024 | USD | 7.49 | 7.49 | 7.39 | 7.46 | 7.46 | -0.11 (-1.45%) | 253,523 |
| 7 May 2024 | USD | 7.68 | 7.73 | 7.545 | 7.57 | 7.57 | -0.12 (-1.56%) | 153,946 |
| 6 May 2024 | USD | 7.5 | 7.72 | 7.48 | 7.69 | 7.69 | +0.24 (+3.22%) | 259,583 |
| 3 May 2024 | USD | 7.71 | 7.7447 | 7.4 | 7.45 | 7.45 | -0.06 (-0.80%) | 210,394 |
| 2 May 2024 | USD | 7.61 | 7.61 | 7.37 | 7.51 | 7.51 | -0.06 (-0.79%) | 361,955 |
| 1 May 2024 | USD | 7.56 | 7.84 | 7.56 | 7.57 | 7.57 | +0.04 (+0.53%) | 263,020 |
| 30 Apr 2024 | USD | 7.55 | 7.59 | 7.45 | 7.53 | 7.53 | -0.13 (-1.70%) | 366,504 |
| 29 Apr 2024 | USD | 7.65 | 7.68 | 7.49 | 7.66 | 7.66 | +0.07 (+0.92%) | 248,212 |
| 26 Apr 2024 | USD | 7.66 | 7.78 | 7.51 | 7.59 | 7.59 | -0.03 (-0.39%) | 248,070 |
| 25 Apr 2024 | USD | 7.24 | 7.78 | 7.24 | 7.62 | 7.62 | +0.19 (+2.56%) | 647,585 |
| 24 Apr 2024 | USD | 7.5 | 7.54 | 7.34 | 7.43 | 7.43 | -0.07 (-0.93%) | 748,448 |
