| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 46.68 | 46.86 | 46.5788 | 46.61 | 46.61 | +0.03 (+0.06%) | 165,017 |
| 25 Apr 2024 | USD | 46.55 | 46.71 | 46.1914 | 46.58 | 46.58 | -0.34 (-0.72%) | 108,329 |
| 24 Apr 2024 | USD | 46.68 | 46.99 | 46.46 | 46.92 | 46.92 | +0.14 (+0.30%) | 124,447 |
| 23 Apr 2024 | USD | 46.45 | 46.96 | 46.395 | 46.78 | 46.78 | +0.3 (+0.65%) | 108,617 |
| 22 Apr 2024 | USD | 46.23 | 46.6971 | 45.91 | 46.48 | 46.48 | +0.46 (+1.00%) | 117,521 |
| 19 Apr 2024 | USD | 45.58 | 46.1068 | 45.58 | 46.02 | 46.02 | +0.37 (+0.81%) | 126,650 |
| 18 Apr 2024 | USD | 45.82 | 45.9809 | 45.4536 | 45.65 | 45.65 | +0.05 (+0.11%) | 141,133 |
| 17 Apr 2024 | USD | 46.01 | 46.07 | 45.51 | 45.6 | 45.6 | -0.15 (-0.33%) | 195,544 |
| 16 Apr 2024 | USD | 45.93 | 45.958 | 45.4701 | 45.75 | 45.75 | -0.3 (-0.65%) | 222,084 |
| 15 Apr 2024 | USD | 46.8 | 47.0187 | 45.88 | 46.05 | 46.05 | -0.38 (-0.82%) | 123,607 |
| 12 Apr 2024 | USD | 46.9 | 47.035 | 46.32 | 46.43 | 46.43 | -0.69 (-1.46%) | 105,389 |
| 11 Apr 2024 | USD | 47.35 | 47.35 | 46.8624 | 47.12 | 47.12 | -0.07 (-0.15%) | 119,516 |
| 10 Apr 2024 | USD | 47.49 | 47.6538 | 47.05 | 47.19 | 47.19 | -1.04 (-2.16%) | 120,436 |
| 9 Apr 2024 | USD | 48.35 | 48.41 | 47.92 | 48.23 | 48.23 | +0.07 (+0.15%) | 110,734 |
| 8 Apr 2024 | USD | 48.11 | 48.34 | 48.0351 | 48.16 | 48.16 | +0.25 (+0.52%) | 113,033 |
| 5 Apr 2024 | USD | 47.68 | 48.0599 | 47.59 | 47.91 | 47.91 | +0.25 (+0.52%) | 110,126 |
| 4 Apr 2024 | USD | 48.51 | 48.535 | 47.58 | 47.66 | 47.66 | -0.44 (-0.91%) | 176,553 |
| 3 Apr 2024 | USD | 47.91 | 48.1875 | 47.91 | 48.1 | 48.1 | +0.15 (+0.31%) | 103,142 |
| 2 Apr 2024 | USD | 48.14 | 48.14 | 47.8001 | 47.95 | 47.95 | -0.46 (-0.95%) | 170,032 |
| 1 Apr 2024 | USD | 48.85 | 48.85 | 48.4019 | 48.41 | 48.41 | -0.36 (-0.74%) | 116,824 |
| 28 Mar 2024 | USD | 48.59 | 48.85 | 48.58 | 48.77 | 48.77 | +0.29 (+0.60%) | 223,425 |
| 27 Mar 2024 | USD | 47.83 | 48.5 | 47.83 | 48.48 | 48.48 | +0.96 (+2.02%) | 123,778 |
| 26 Mar 2024 | USD | 47.9 | 47.93 | 47.52 | 47.52 | 47.52 | -0.17 (-0.36%) | 527,985 |
| 25 Mar 2024 | USD | 47.77 | 47.9408 | 47.69 | 47.69 | 47.69 | +0.03 (+0.06%) | 98,703 |
| 22 Mar 2024 | USD | 48.12 | 48.17 | 47.66 | 47.66 | 47.66 | -0.57 (-1.18%) | 87,505 |
| 21 Mar 2024 | USD | 47.92 | 48.33 | 47.92 | 48.23 | 48.23 | +0.47 (+0.98%) | 108,946 |
| 20 Mar 2024 | USD | 47.06 | 47.8399 | 47.01 | 47.76 | 47.76 | +0.69 (+1.47%) | 117,299 |
| 19 Mar 2024 | USD | 46.58 | 47.119 | 46.58 | 47.07 | 47.07 | +0.4 (+0.86%) | 123,476 |
| 18 Mar 2024 | USD | 46.81 | 46.91 | 46.6 | 46.67 | 46.67 | -0.06 (-0.13%) | 132,353 |
| 15 Mar 2024 | USD | 46.56 | 46.9102 | 46.56 | 46.73 | 46.73 | +0.01 (+0.02%) | 114,609 |
