| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 48.5 | 48.517 | 48.2 | 48.3 | 48.3 | +0.03 (+0.06%) | 101,214 |
| 9 May 2024 | USD | 47.84 | 48.29 | 47.8312 | 48.27 | 48.27 | +0.46 (+0.96%) | 68,859 |
| 8 May 2024 | USD | 47.56 | 47.81 | 47.53 | 47.81 | 47.81 | +0.07 (+0.15%) | 84,288 |
| 7 May 2024 | USD | 47.77 | 48 | 47.73 | 47.74 | 47.74 | +0.08 (+0.17%) | 86,115 |
| 6 May 2024 | USD | 47.45 | 47.66 | 47.352 | 47.66 | 47.66 | +0.59 (+1.25%) | 92,837 |
| 3 May 2024 | USD | 47.21 | 47.37 | 46.97 | 47.07 | 47.07 | +0.4 (+0.86%) | 107,437 |
| 2 May 2024 | USD | 46.6 | 46.7899 | 46.25 | 46.67 | 46.67 | +0.43 (+0.93%) | 82,556 |
| 1 May 2024 | USD | 46.22 | 46.9 | 46.09 | 46.24 | 46.24 | +0.01 (+0.02%) | 110,955 |
| 30 Apr 2024 | USD | 46.76 | 46.78 | 46.23 | 46.23 | 46.23 | -0.77 (-1.64%) | 98,634 |
| 29 Apr 2024 | USD | 46.84 | 47.055 | 46.805 | 47 | 47 | +0.39 (+0.84%) | 91,882 |
| 26 Apr 2024 | USD | 46.68 | 46.86 | 46.5788 | 46.61 | 46.61 | +0.03 (+0.06%) | 165,017 |
| 25 Apr 2024 | USD | 46.55 | 46.71 | 46.1914 | 46.58 | 46.58 | -0.34 (-0.72%) | 108,329 |
| 24 Apr 2024 | USD | 46.68 | 46.99 | 46.46 | 46.92 | 46.92 | +0.14 (+0.30%) | 124,447 |
| 23 Apr 2024 | USD | 46.45 | 46.96 | 46.395 | 46.78 | 46.78 | +0.3 (+0.65%) | 108,617 |
| 22 Apr 2024 | USD | 46.23 | 46.6971 | 45.91 | 46.48 | 46.48 | +0.46 (+1.00%) | 117,521 |
| 19 Apr 2024 | USD | 45.58 | 46.1068 | 45.58 | 46.02 | 46.02 | +0.37 (+0.81%) | 126,650 |
| 18 Apr 2024 | USD | 45.82 | 45.9809 | 45.4536 | 45.65 | 45.65 | +0.05 (+0.11%) | 141,133 |
| 17 Apr 2024 | USD | 46.01 | 46.07 | 45.51 | 45.6 | 45.6 | -0.15 (-0.33%) | 195,544 |
| 16 Apr 2024 | USD | 45.93 | 45.958 | 45.4701 | 45.75 | 45.75 | -0.3 (-0.65%) | 222,084 |
| 15 Apr 2024 | USD | 46.8 | 47.0187 | 45.88 | 46.05 | 46.05 | -0.38 (-0.82%) | 123,607 |
| 12 Apr 2024 | USD | 46.9 | 47.035 | 46.32 | 46.43 | 46.43 | -0.69 (-1.46%) | 105,389 |
| 11 Apr 2024 | USD | 47.35 | 47.35 | 46.8624 | 47.12 | 47.12 | -0.07 (-0.15%) | 119,516 |
| 10 Apr 2024 | USD | 47.49 | 47.6538 | 47.05 | 47.19 | 47.19 | -1.04 (-2.16%) | 120,436 |
| 9 Apr 2024 | USD | 48.35 | 48.41 | 47.92 | 48.23 | 48.23 | +0.07 (+0.15%) | 110,734 |
| 8 Apr 2024 | USD | 48.11 | 48.34 | 48.0351 | 48.16 | 48.16 | +0.25 (+0.52%) | 113,033 |
| 5 Apr 2024 | USD | 47.68 | 48.0599 | 47.59 | 47.91 | 47.91 | +0.25 (+0.52%) | 110,126 |
| 4 Apr 2024 | USD | 48.51 | 48.535 | 47.58 | 47.66 | 47.66 | -0.44 (-0.91%) | 176,553 |
| 3 Apr 2024 | USD | 47.91 | 48.1875 | 47.91 | 48.1 | 48.1 | +0.15 (+0.31%) | 103,142 |
| 2 Apr 2024 | USD | 48.14 | 48.14 | 47.8001 | 47.95 | 47.95 | -0.46 (-0.95%) | 170,032 |
| 1 Apr 2024 | USD | 48.85 | 48.85 | 48.4019 | 48.41 | 48.41 | -0.36 (-0.74%) | 116,824 |
